1675465224,2023-02-04 00:00,95.60,985.10,1007.63,187,2.21,1.58,-66,1
1675465524,2023-02-04 00:05,95.50,985.12,1007.65,187,2.20,1.56,-66,1
1675465825,2023-02-04 00:10,95.91,985.11,1007.64,187,2.14,1.56,-63,1
1675466125,2023-02-04 00:15,95.91,985.16,1007.69,187,2.13,1.55,-64,1
1675466425,2023-02-04 00:20,96.08,985.15,1007.68,187,2.11,1.55,-66,1
1675466725,2023-02-04 00:25,96.36,985.08,1007.61,187,2.01,1.49,-65,1
1675467025,2023-02-04 00:30,96.70,985.12,1007.65,187,1.96,1.49,-65,1
1675467325,2023-02-04 00:35,96.80,985.13,1007.66,187,2.00,1.55,-66,1
1675467625,2023-02-04 00:40,96.77,985.12,1007.65,187,2.05,1.59,-66,1
1675467925,2023-02-04 00:45,96.32,985.12,1007.65,187,2.07,1.54,-66,1
1675468225,2023-02-04 00:50,96.26,985.22,1007.75,187,2.01,1.48,-65,1
1675468525,2023-02-04 00:55,96.90,985.31,1007.84,187,1.78,1.34,-66,1
1675468825,2023-02-04 01:00,94.56,985.45,1007.98,187,1.73,0.95,-67,1
1675469125,2023-02-04 01:05,93.63,985.56,1008.09,187,1.27,0.36,-65,1
1675469425,2023-02-04 01:10,94.07,985.67,1008.20,187,0.99,0.14,-66,1
1675469725,2023-02-04 01:15,94.35,985.79,1008.32,187,0.86,0.05,-66,1
1675470025,2023-02-04 01:20,94.91,985.93,1008.46,187,0.59,-0.13,-66,1
1675470325,2023-02-04 01:25,95.25,986.01,1008.54,187,0.46,-0.21,-65,1
1675470625,2023-02-04 01:30,95.53,986.15,1008.68,187,0.39,-0.24,-65,1
1675470925,2023-02-04 01:35,95.72,986.36,1008.89,187,0.28,-0.33,-65,1
1675471225,2023-02-04 01:40,96.04,986.46,1008.99,187,0.19,-0.37,-66,1
1675471525,2023-02-04 01:45,95.97,986.59,1009.12,187,0.15,-0.42,-66,1
1675471825,2023-02-04 01:50,96.07,986.73,1009.27,187,0.01,-0.54,-67,1
1675472125,2023-02-04 01:55,95.80,986.96,1009.49,187,-0.05,-0.64,-66,1
1675472425,2023-02-04 02:00,95.63,987.09,1009.62,187,-0.07,-0.69,-65,1
1675472725,2023-02-04 02:05,96.00,987.24,1009.77,187,-0.14,-0.70,-65,1
1675473025,2023-02-04 02:10,95.79,987.41,1009.94,187,-0.13,-0.72,-66,1
1675473325,2023-02-04 02:15,95.33,987.47,1010.00,187,-0.23,-0.89,-64,1
1675473625,2023-02-04 02:20,95.39,987.71,1010.24,187,-0.27,-0.92,-66,1
1675473925,2023-02-04 02:25,94.83,987.86,1010.39,187,-0.45,-1.18,-67,1
1675474225,2023-02-04 02:30,94.86,988.07,1010.60,187,-0.47,-1.19,-66,1
1675474525,2023-02-04 02:35,94.93,988.29,1010.82,187,-0.55,-1.26,-65,1
1675474826,2023-02-04 02:40,94.15,988.52,1011.05,187,-0.65,-1.48,-66,1
1675475126,2023-02-04 02:45,94.83,988.92,1011.45,187,-0.77,-1.50,-63,1
1675475426,2023-02-04 02:50,94.94,989.07,1011.60,187,-0.78,-1.49,-66,1
1675475726,2023-02-04 02:55,94.16,989.22,1011.75,187,-0.95,-1.77,-64,1
1675476026,2023-02-04 03:00,94.72,989.60,1012.13,187,-0.95,-1.69,-67,1
1675476326,2023-02-04 03:05,94.05,989.75,1012.28,187,-1.07,-1.91,-64,1
1675476626,2023-02-04 03:10,93.85,989.92,1012.45,187,-1.07,-1.94,-66,1
1675476926,2023-02-04 03:15,94.21,990.15,1012.68,187,-1.21,-2.03,-68,1
1675477226,2023-02-04 03:20,93.58,990.32,1012.85,187,-1.20,-2.11,-66,1
1675477526,2023-02-04 03:25,93.40,990.58,1013.11,187,-1.22,-2.15,-67,1
1675477826,2023-02-04 03:30,93.63,990.84,1013.37,187,-1.31,-2.21,-66,1
1675478126,2023-02-04 03:35,93.50,991.08,1013.61,187,-1.26,-2.18,-68,1
1675478426,2023-02-04 03:40,93.24,991.26,1013.79,187,-1.29,-2.24,-68,1
1675478726,2023-02-04 03:45,93.19,991.48,1014.01,187,-1.34,-2.30,-66,1
1675479026,2023-02-04 03:50,93.18,991.61,1014.14,187,-1.39,-2.35,-70,1
1675479326,2023-02-04 03:55,93.14,991.95,1014.48,187,-1.43,-2.40,-70,1
1675479626,2023-02-04 04:00,93.37,992.30,1014.83,187,-1.44,-2.37,-68,1
1675479926,2023-02-04 04:05,93.44,992.60,1015.13,187,-1.51,-2.43,-68,1
1675480226,2023-02-04 04:10,93.00,992.89,1015.42,187,-1.50,-2.49,-68,1
1675480526,2023-02-04 04:15,92.70,993.24,1015.77,187,-1.56,-2.59,-68,1
1675480826,2023-02-04 04:20,93.07,993.45,1015.98,187,-1.55,-2.53,-68,1
1675481126,2023-02-04 04:25,93.19,993.72,1016.25,187,-1.56,-2.52,-70,1
1675481426,2023-02-04 04:30,93.10,993.93,1016.46,187,-1.52,-2.49,-69,1
1675481726,2023-02-04 04:35,93.82,994.26,1016.79,187,-1.55,-2.42,-68,1
1675482026,2023-02-04 04:40,92.90,994.40,1016.93,187,-1.54,-2.54,-68,1
1675482326,2023-02-04 04:45,92.42,994.66,1017.19,187,-1.52,-2.59,-68,1
1675482626,2023-02-04 04:50,91.99,994.81,1017.34,187,-1.56,-2.69,-68,1
1675482926,2023-02-04 04:55,92.03,995.01,1017.54,187,-1.63,-2.76,-66,1
1675483227,2023-02-04 05:00,92.21,995.34,1017.87,187,-1.57,-2.67,-71,1
1675483527,2023-02-04 05:05,92.40,995.59,1018.12,187,-1.63,-2.70,-70,1
1675483827,2023-02-04 05:10,91.82,995.76,1018.29,187,-1.56,-2.72,-69,1
1675484127,2023-02-04 05:15,91.87,995.99,1018.52,187,-1.60,-2.75,-70,1
1675484427,2023-02-04 05:20,91.57,996.34,1018.87,187,-1.57,-2.77,-70,1
1675484727,2023-02-04 05:25,91.20,996.59,1019.12,187,-1.64,-2.89,-68,1
1675485027,2023-02-04 05:30,90.90,996.74,1019.27,187,-1.58,-2.87,-69,1
1675485327,2023-02-04 05:35,91.00,996.96,1019.49,187,-1.60,-2.88,-69,1
1675485627,2023-02-04 05:40,90.77,997.25,1019.78,187,-1.56,-2.87,-69,1
1675485927,2023-02-04 05:45,90.24,997.51,1020.04,187,-1.57,-2.96,-69,1
1675486227,2023-02-04 05:50,90.46,997.58,1020.11,187,-1.65,-3.01,-71,1
1675486527,2023-02-04 05:55,90.95,997.84,1020.37,187,-1.67,-2.96,-69,1
1675486827,2023-02-04 06:00,90.26,998.13,1020.66,187,-1.55,-2.94,-68,1
1675487127,2023-02-04 06:05,90.49,998.18,1020.71,187,-1.60,-2.96,-69,1
1675487427,2023-02-04 06:10,90.48,998.48,1021.01,187,-1.63,-2.99,-70,1
1675487727,2023-02-04 06:15,90.36,998.70,1021.23,187,-1.62,-2.99,-70,1
1675488027,2023-02-04 06:20,90.65,999.01,1021.54,187,-1.66,-2.99,-70,1
1675488327,2023-02-04 06:25,90.57,999.18,1021.71,187,-1.66,-3.00,-70,1
1675488627,2023-02-04 06:30,91.12,999.42,1021.95,187,-1.71,-2.97,-70,1
1675488927,2023-02-04 06:35,90.49,999.50,1022.03,187,-1.64,-3.00,-71,1
1675489227,2023-02-04 06:40,90.00,999.73,1022.26,187,-1.76,-3.19,-71,1
1675489527,2023-02-04 06:45,89.77,999.89,1022.42,187,-1.78,-3.24,-69,1
1675489827,2023-02-04 06:50,89.83,1000.11,1022.64,187,-1.88,-3.33,-69,1
1675490127,2023-02-04 06:55,89.57,1000.33,1022.86,187,-1.88,-3.37,-69,1
1675490427,2023-02-04 07:00,89.53,1000.62,1023.15,187,-1.83,-3.33,-70,1
1675490727,2023-02-04 07:05,89.83,1000.80,1023.33,187,-1.84,-3.29,-71,1
1675491027,2023-02-04 07:10,90.15,1000.98,1023.51,187,-1.89,-3.29,-70,1
1675491327,2023-02-04 07:15,90.18,1001.14,1023.67,187,-1.92,-3.32,-69,1
1675491627,2023-02-04 07:20,90.36,1001.33,1023.86,187,-1.91,-3.28,-70,1
1675491928,2023-02-04 07:25,90.30,1001.49,1024.02,187,-1.88,-3.26,-69,1
1675492228,2023-02-04 07:30,90.16,1001.65,1024.18,187,-1.91,-3.31,-71,1
1675492528,2023-02-04 07:35,89.74,1001.77,1024.30,187,-1.88,-3.34,-71,1
1675492828,2023-02-04 07:40,90.39,1001.96,1024.49,187,-1.95,-3.32,-70,1
1675493128,2023-02-04 07:45,89.58,1002.02,1024.55,187,-1.88,-3.37,-71,1
1675493428,2023-02-04 07:50,89.01,1002.15,1024.68,187,-1.94,-3.51,-70,1
1675493728,2023-02-04 07:55,88.96,1002.34,1024.87,187,-1.94,-3.52,-69,1
1675494028,2023-02-04 08:00,87.99,1002.44,1024.97,187,-2.02,-3.75,-70,1
1675494328,2023-02-04 08:05,88.34,1002.54,1025.07,187,-2.09,-3.76,-70,1
1675494628,2023-02-04 08:10,87.94,1002.67,1025.20,187,-2.25,-3.98,-70,1
1675494928,2023-02-04 08:15,87.40,1002.71,1025.24,187,-2.23,-4.04,-70,1
1675495228,2023-02-04 08:20,87.61,1002.98,1025.51,187,-2.52,-4.30,-69,1
1675495528,2023-02-04 08:25,88.14,1003.16,1025.69,187,-2.57,-4.27,-70,1
1675495828,2023-02-04 08:30,87.00,1003.24,1025.77,187,-2.51,-4.38,-69,1
1675496128,2023-02-04 08:35,87.33,1003.27,1025.80,187,-2.54,-4.36,-69,1
1675496428,2023-02-04 08:40,87.44,1003.37,1025.90,187,-2.62,-4.42,-69,1
1675496728,2023-02-04 08:45,86.88,1003.40,1025.93,187,-2.59,-4.48,-69,1
1675497028,2023-02-04 08:50,86.43,1003.44,1025.97,187,-2.58,-4.54,-70,1
1675497328,2023-02-04 08:55,86.40,1003.59,1026.12,187,-2.65,-4.61,-68,1
1675497628,2023-02-04 09:00,85.34,1003.66,1026.19,187,-2.49,-4.62,-69,1
1675497928,2023-02-04 09:05,85.33,1003.91,1026.44,187,-2.53,-4.66,-68,1
1675498228,2023-02-04 09:10,84.56,1003.98,1026.51,187,-2.47,-4.72,-68,1
1675498528,2023-02-04 09:15,84.67,1004.16,1026.69,187,-2.49,-4.72,-71,1
1675498828,2023-02-04 09:20,84.21,1004.28,1026.81,187,-2.50,-4.80,-68,1
1675499128,2023-02-04 09:25,84.51,1004.37,1026.90,187,-2.72,-4.97,-68,1
1675499428,2023-02-04 09:30,84.61,1004.47,1027.00,187,-2.67,-4.91,-69,1
1675499728,2023-02-04 09:35,83.92,1004.58,1027.11,187,-2.53,-4.88,-69,1
1675500028,2023-02-04 09:40,83.68,1004.66,1027.19,187,-2.54,-4.92,-69,1
1675500328,2023-02-04 09:45,83.09,1004.77,1027.30,187,-2.57,-5.05,-69,1
1675500628,2023-02-04 09:50,83.08,1004.88,1027.41,187,-2.52,-5.00,-68,1
1675500929,2023-02-04 09:55,82.10,1004.91,1027.44,187,-2.47,-5.11,-68,1
1675501229,2023-02-04 10:00,82.37,1005.05,1027.58,187,-2.61,-5.20,-67,1
1675501529,2023-02-04 10:05,81.52,1005.20,1027.73,187,-2.43,-5.16,-68,1
1675501829,2023-02-04 10:10,80.61,1005.36,1027.89,187,-2.40,-5.28,-68,1
1675502129,2023-02-04 10:15,81.25,1005.44,1027.97,187,-2.43,-5.21,-68,1
1675502429,2023-02-04 10:20,80.70,1005.61,1028.14,187,-2.35,-5.22,-69,1
1675502729,2023-02-04 10:25,80.23,1005.72,1028.25,187,-2.30,-5.25,-68,1
1675503029,2023-02-04 10:30,80.37,1005.86,1028.39,187,-2.29,-5.21,-67,1
1675503329,2023-02-04 10:35,80.08,1005.97,1028.50,187,-2.13,-5.10,-67,1
1675503629,2023-02-04 10:40,79.85,1006.10,1028.63,187,-2.11,-5.12,-69,1
1675503929,2023-02-04 10:45,79.97,1006.12,1028.65,187,-2.26,-5.25,-68,1
1675504229,2023-02-04 10:50,79.55,1006.15,1028.68,187,-2.13,-5.19,-68,1
1675504529,2023-02-04 10:55,79.28,1006.27,1028.80,187,-1.86,-4.97,-69,1
1675504829,2023-02-04 11:00,78.17,1006.34,1028.87,187,-1.54,-4.85,-68,1
1675505129,2023-02-04 11:05,78.71,1006.38,1028.91,187,-1.42,-4.64,-68,1
1675505429,2023-02-04 11:10,77.18,1006.34,1028.87,187,-1.53,-5.01,-68,1
1675505729,2023-02-04 11:15,76.72,1006.38,1028.91,187,-1.05,-4.62,-67,1
1675506029,2023-02-04 11:20,75.84,1006.56,1029.09,187,-1.00,-4.72,-68,1
1675506329,2023-02-04 11:25,75.87,1006.56,1029.09,187,-1.25,-4.96,-67,1
1675506629,2023-02-04 11:30,75.72,1006.68,1029.21,187,-1.06,-4.80,-69,1
1675506929,2023-02-04 11:35,74.53,1006.72,1029.25,187,-0.87,-4.83,-68,1
1675507229,2023-02-04 11:40,76.05,1006.80,1029.33,187,-1.03,-4.72,-69,1
1675507529,2023-02-04 11:45,76.43,1006.84,1029.37,187,-1.43,-5.04,-68,1
1675507829,2023-02-04 11:50,73.39,1006.85,1029.38,187,-1.02,-5.18,-68,1
1675508129,2023-02-04 11:55,73.61,1006.85,1029.38,187,-0.98,-5.10,-68,1
1675508429,2023-02-04 12:00,74.33,1006.85,1029.38,187,-1.09,-5.08,-68,1
1675508729,2023-02-04 12:05,74.88,1006.93,1029.46,187,-1.69,-5.56,-68,1
1675509029,2023-02-04 12:10,75.67,1006.98,1029.51,187,-1.55,-5.29,-67,1
1675509329,2023-02-04 12:15,75.26,1006.99,1029.52,187,-1.33,-5.15,-69,1
1675509630,2023-02-04 12:20,76.47,1006.82,1029.35,187,-1.44,-5.04,-69,1
1675509930,2023-02-04 12:25,74.82,1006.79,1029.32,187,-1.16,-5.06,-68,1
1675510230,2023-02-04 12:30,72.55,1006.85,1029.38,187,-1.32,-5.62,-68,1
1675510530,2023-02-04 12:35,72.07,1006.86,1029.39,187,-0.65,-5.06,-68,1
1675510830,2023-02-04 12:40,72.91,1007.00,1029.53,187,-0.74,-4.99,-67,1
1675511130,2023-02-04 12:45,73.38,1006.94,1029.47,187,-1.17,-5.32,-67,1
1675511430,2023-02-04 12:50,72.73,1006.92,1029.45,187,-1.11,-5.38,-66,1
1675511730,2023-02-04 12:55,72.74,1006.98,1029.51,187,-0.75,-5.03,-68,1
1675512030,2023-02-04 13:00,72.34,1007.06,1029.59,187,-0.85,-5.20,-67,1
1675512330,2023-02-04 13:05,72.83,1007.00,1029.53,187,-0.41,-4.69,-67,1
1675512630,2023-02-04 13:10,73.74,1007.01,1029.54,187,-0.77,-4.87,-67,1
1675512930,2023-02-04 13:15,74.35,1007.07,1029.60,187,-0.78,-4.77,-69,1
1675513230,2023-02-04 13:20,75.08,1007.13,1029.66,187,-1.12,-4.97,-70,1
1675513530,2023-02-04 13:25,76.31,1007.17,1029.70,187,-1.20,-4.84,-69,1
1675513830,2023-02-04 13:30,77.30,1007.25,1029.78,187,-1.18,-4.64,-67,1
1675514130,2023-02-04 13:35,76.68,1007.28,1029.81,187,-1.36,-4.93,-68,1
1675514430,2023-02-04 13:40,77.11,1007.33,1029.86,187,-1.32,-4.82,-68,1
1675514730,2023-02-04 13:45,76.41,1007.28,1029.81,187,-1.12,-4.74,-68,1
1675515030,2023-02-04 13:50,76.44,1007.28,1029.81,187,-1.26,-4.87,-66,1
1675515330,2023-02-04 13:55,78.41,1007.40,1029.93,187,-1.03,-4.31,-69,1
1675515630,2023-02-04 14:00,75.94,1007.39,1029.92,187,-1.16,-4.86,-68,1
1675515930,2023-02-04 14:05,78.70,1007.43,1029.96,187,-1.28,-4.51,-68,1
1675516230,2023-02-04 14:10,77.63,1007.42,1029.95,187,-1.15,-4.56,-67,1
1675516530,2023-02-04 14:15,77.45,1007.44,1029.97,187,-1.35,-4.79,-68,1
1675516830,2023-02-04 14:20,78.04,1007.56,1030.09,187,-1.17,-4.51,-68,1
1675517130,2023-02-04 14:25,76.56,1007.55,1030.08,187,-1.24,-4.83,-68,1
1675517430,2023-02-04 14:30,76.53,1007.66,1030.19,187,-1.25,-4.85,-67,1
1675517730,2023-02-04 14:35,77.48,1007.70,1030.23,187,-1.10,-4.54,-68,1
1675518030,2023-02-04 14:40,76.95,1007.79,1030.32,187,-1.03,-4.56,-68,1
1675518331,2023-02-04 14:45,77.96,1007.79,1030.32,187,-1.17,-4.52,-69,1
1675518631,2023-02-04 14:50,76.74,1007.84,1030.37,187,-1.20,-4.76,-68,1
1675518931,2023-02-04 14:55,78.88,1007.81,1030.34,187,-1.26,-4.46,-69,1
1675519231,2023-02-04 15:00,78.76,1007.86,1030.39,187,-1.00,-4.22,-67,1
1675519531,2023-02-04 15:05,77.82,1007.92,1030.45,187,-0.98,-4.36,-69,1
1675519831,2023-02-04 15:10,77.71,1007.95,1030.48,187,-1.06,-4.46,-67,1
1675520131,2023-02-04 15:15,78.91,1007.93,1030.46,187,-1.16,-4.35,-68,1
1675520431,2023-02-04 15:20,78.66,1007.98,1030.51,187,-1.01,-4.25,-69,1
1675520731,2023-02-04 15:25,81.05,1008.00,1030.53,187,-1.27,-4.10,-69,1
1675521031,2023-02-04 15:30,82.06,1008.06,1030.59,187,-1.35,-4.02,-67,1
1675521331,2023-02-04 15:35,84.42,1008.06,1030.59,187,-1.48,-3.77,-67,1
1675521631,2023-02-04 15:40,84.17,1008.08,1030.61,187,-1.57,-3.89,-67,1
1675521931,2023-02-04 15:45,84.62,1008.05,1030.58,187,-1.46,-3.72,-66,1
1675522231,2023-02-04 15:50,85.61,1008.14,1030.67,187,-1.50,-3.60,-65,1
1675522531,2023-02-04 15:55,86.85,1008.15,1030.68,187,-1.72,-3.62,-67,1
1675522831,2023-02-04 16:00,87.35,1008.26,1030.79,187,-1.63,-3.46,-65,1
1675523131,2023-02-04 16:05,92.26,1008.24,1030.77,187,-2.04,-3.13,-68,1
1675523431,2023-02-04 16:10,93.38,1008.26,1030.79,187,-2.07,-3.00,-67,1
1675523731,2023-02-04 16:15,92.40,1008.25,1030.78,187,-2.02,-3.09,-67,1
1675524031,2023-02-04 16:20,91.36,1008.30,1030.83,187,-1.88,-3.10,-67,1
1675524331,2023-02-04 16:25,90.63,1008.34,1030.87,187,-1.95,-3.28,-68,1
1675524631,2023-02-04 16:30,90.34,1008.41,1030.94,187,-1.86,-3.23,-69,1
1675524931,2023-02-04 16:35,89.34,1008.48,1031.01,187,-1.84,-3.36,-69,1
1675525231,2023-02-04 16:40,89.99,1008.48,1031.01,187,-1.84,-3.27,-69,1
1675525531,2023-02-04 16:45,89.63,1008.61,1031.14,187,-1.80,-3.28,-69,1
1675525831,2023-02-04 16:50,89.20,1008.55,1031.08,187,-1.83,-3.37,-69,1
1675526131,2023-02-04 16:55,89.83,1008.61,1031.14,187,-1.83,-3.28,-69,1
1675526431,2023-02-04 17:00,90.39,1008.63,1031.16,187,-1.83,-3.20,-70,1
1675526731,2023-02-04 17:05,89.97,1008.71,1031.24,187,-1.92,-3.35,-67,1
1675527032,2023-02-04 17:10,90.36,1008.73,1031.26,187,-1.89,-3.26,-66,1
1675527332,2023-02-04 17:15,88.82,1008.83,1031.36,187,-1.74,-3.34,-68,1
1675527632,2023-02-04 17:20,87.72,1008.80,1031.33,187,-1.70,-3.47,-69,1
1675527932,2023-02-04 17:25,86.27,1008.90,1031.43,187,-1.67,-3.66,-68,1
1675528232,2023-02-04 17:30,85.88,1008.98,1031.51,187,-1.73,-3.78,-69,1
1675528532,2023-02-04 17:35,84.64,1008.83,1031.36,187,-1.86,-4.11,-68,1
1675528832,2023-02-04 17:40,84.16,1009.05,1031.58,187,-1.82,-4.14,-68,1
1675529132,2023-02-04 17:45,84.12,1009.14,1031.67,187,-1.84,-4.17,-68,1
1675529432,2023-02-04 17:50,84.26,1009.24,1031.77,187,-1.82,-4.13,-68,1
1675529732,2023-02-04 17:55,84.45,1009.33,1031.86,187,-1.83,-4.11,-70,1
1675530032,2023-02-04 18:00,83.37,1009.40,1031.93,187,-1.79,-4.24,-69,1
1675530332,2023-02-04 18:05,83.75,1009.44,1031.97,187,-1.87,-4.26,-69,1
1675530632,2023-02-04 18:10,83.30,1009.44,1031.97,187,-1.80,-4.26,-69,1
1675530932,2023-02-04 18:15,82.82,1009.50,1032.03,187,-1.76,-4.30,-69,1
1675531232,2023-02-04 18:20,82.33,1009.57,1032.10,187,-1.83,-4.44,-69,1
1675531532,2023-02-04 18:25,82.68,1009.57,1032.10,187,-1.87,-4.43,-68,1
1675531832,2023-02-04 18:30,82.97,1009.62,1032.15,187,-1.92,-4.43,-69,1
1675532132,2023-02-04 18:35,83.74,1009.63,1032.16,187,-2.27,-4.65,-69,1
1675532432,2023-02-04 18:40,83.13,1009.69,1032.22,187,-2.45,-4.92,-68,1
1675532732,2023-02-04 18:45,83.50,1009.70,1032.23,187,-2.46,-4.87,-68,1
1675533032,2023-02-04 18:50,84.17,1009.77,1032.30,187,-2.72,-5.02,-69,1
1675533332,2023-02-04 18:55,84.76,1009.85,1032.38,187,-2.83,-5.04,-68,1
1675533632,2023-02-04 19:00,85.06,1009.87,1032.40,187,-2.84,-5.00,-67,1
1675533932,2023-02-04 19:05,84.96,1009.87,1032.40,187,-2.88,-5.06,-69,1
1675534232,2023-02-04 19:10,84.60,1009.94,1032.47,187,-2.83,-5.06,-68,1
1675534532,2023-02-04 19:15,85.16,1010.00,1032.53,187,-2.77,-4.92,-67,1
1675534832,2023-02-04 19:20,85.13,1010.04,1032.57,187,-2.64,-4.80,-69,1
1675535132,2023-02-04 19:25,84.61,1010.05,1032.58,187,-2.57,-4.81,-69,1
1675535432,2023-02-04 19:30,84.30,1010.05,1032.58,187,-2.41,-4.70,-70,1
1675535733,2023-02-04 19:35,83.67,1010.09,1032.62,187,-2.43,-4.82,-68,1
1675536033,2023-02-04 19:40,84.64,1010.00,1032.53,187,-2.37,-4.61,-68,1
1675536333,2023-02-04 19:45,84.15,1009.99,1032.52,187,-2.27,-4.58,-68,1
1675536633,2023-02-04 19:50,84.06,1010.12,1032.65,187,-2.44,-4.77,-68,1
1675536933,2023-02-04 19:55,82.49,1010.12,1032.65,187,-2.32,-4.90,-69,1
1675537233,2023-02-04 20:00,81.64,1010.19,1032.72,187,-2.25,-4.97,-69,1
1675537533,2023-02-04 20:05,81.43,1010.28,1032.81,187,-2.25,-5.00,-68,1
1675537833,2023-02-04 20:10,80.99,1010.37,1032.90,187,-2.16,-4.98,-69,1
1675538133,2023-02-04 20:15,82.59,1010.46,1032.99,187,-2.27,-4.83,-68,1
1675538433,2023-02-04 20:20,81.73,1010.46,1032.99,187,-2.20,-4.90,-68,1
1675538733,2023-02-04 20:25,81.83,1010.52,1033.05,187,-2.22,-4.91,-68,1
1675539033,2023-02-04 20:30,82.72,1010.57,1033.10,187,-2.31,-4.85,-69,1
1675539333,2023-02-04 20:35,83.73,1010.61,1033.14,187,-2.41,-4.79,-69,1
1675539633,2023-02-04 20:40,83.07,1010.68,1033.21,187,-2.30,-4.79,-68,1
1675539933,2023-02-04 20:45,82.50,1010.72,1033.26,187,-2.24,-4.82,-69,1
1675540233,2023-02-04 20:50,82.66,1010.81,1033.34,187,-2.27,-4.82,-68,1
1675540533,2023-02-04 20:55,82.08,1010.76,1033.29,187,-2.24,-4.89,-69,1
1675540833,2023-02-04 21:00,82.71,1010.85,1033.38,187,-2.34,-4.88,-69,1
1675541133,2023-02-04 21:05,81.85,1010.96,1033.49,187,-2.32,-5.00,-68,1
1675541433,2023-02-04 21:10,81.16,1011.01,1033.54,187,-2.37,-5.16,-68,1
1675541733,2023-02-04 21:15,81.39,1011.02,1033.55,187,-2.41,-5.16,-69,1
1675542033,2023-02-04 21:20,82.32,1011.05,1033.58,187,-2.52,-5.12,-69,1
1675542333,2023-02-04 21:25,82.57,1011.08,1033.61,187,-2.55,-5.11,-69,1
1675542633,2023-02-04 21:30,83.05,1010.99,1033.52,187,-2.60,-5.08,-70,1
1675542933,2023-02-04 21:35,82.48,1011.12,1033.65,187,-2.54,-5.12,-68,1
1675543233,2023-02-04 21:40,82.41,1011.20,1033.73,187,-2.49,-5.08,-68,1
1675543533,2023-02-04 21:45,82.93,1011.18,1033.71,187,-2.54,-5.04,-70,1
1675543833,2023-02-04 21:50,83.05,1011.20,1033.73,187,-2.54,-5.02,-69,1
1675544133,2023-02-04 21:55,82.86,1011.24,1033.77,187,-2.54,-5.06,-69,1
1675544433,2023-02-04 22:00,82.41,1011.21,1033.74,187,-2.54,-5.13,-69,1
1675544734,2023-02-04 22:05,82.89,1011.24,1033.77,187,-2.70,-5.21,-69,1
1675545034,2023-02-04 22:10,83.86,1011.31,1033.84,187,-2.76,-5.11,-69,1
1675545334,2023-02-04 22:15,81.93,1011.44,1033.97,187,-2.57,-5.23,-69,1
1675545634,2023-02-04 22:20,82.83,1011.51,1034.04,187,-2.62,-5.14,-69,1
1675545934,2023-02-04 22:25,82.94,1011.55,1034.08,187,-2.70,-5.20,-69,1
1675546234,2023-02-04 22:30,83.44,1011.58,1034.11,187,-2.71,-5.13,-68,1
1675546534,2023-02-04 22:35,83.14,1011.64,1034.17,187,-2.65,-5.12,-69,1
1675546834,2023-02-04 22:40,82.37,1011.68,1034.21,187,-2.78,-5.37,-69,1
1675547134,2023-02-04 22:45,82.17,1011.74,1034.27,187,-2.69,-5.31,-69,1
1675547434,2023-02-04 22:50,81.46,1011.80,1034.33,187,-2.74,-5.47,-68,1
1675547734,2023-02-04 22:55,81.80,1011.89,1034.42,187,-2.66,-5.34,-69,1
1675548034,2023-02-04 23:00,82.02,1011.92,1034.45,187,-2.65,-5.30,-68,1
1675548334,2023-02-04 23:05,82.00,1011.96,1034.49,187,-2.67,-5.32,-68,1
1675548634,2023-02-04 23:10,83.51,1012.11,1034.64,187,-2.76,-5.17,-68,1
1675548934,2023-02-04 23:15,82.93,1012.19,1034.72,187,-2.64,-5.14,-69,1
1675549234,2023-02-04 23:20,83.29,1012.24,1034.77,187,-2.73,-5.17,-70,1
1675549534,2023-02-04 23:25,82.92,1012.28,1034.81,187,-2.72,-5.22,-69,1
1675549834,2023-02-04 23:30,82.83,1012.28,1034.81,187,-2.82,-5.33,-69,1
1675550134,2023-02-04 23:35,82.88,1012.41,1034.94,187,-2.84,-5.34,-68,1
1675550434,2023-02-04 23:40,83.17,1012.52,1035.05,187,-2.76,-5.22,-68,1
1675550734,2023-02-04 23:45,82.89,1012.58,1035.11,187,-2.85,-5.35,-69,1
1675551034,2023-02-04 23:50,83.44,1012.64,1035.17,187,-2.79,-5.21,-68,1
1675551334,2023-02-04 23:55,82.96,1012.67,1035.20,187,-2.72,-5.22,-69,1