1675551634,2023-02-05 00:00,82.60,1012.74,1035.27,187,-2.70,-5.25,-70,1
1675551934,2023-02-05 00:05,83.45,1012.76,1035.29,187,-2.90,-5.31,-70,1
1675552234,2023-02-05 00:10,83.04,1012.80,1035.33,187,-2.79,-5.27,-70,1
1675552534,2023-02-05 00:15,83.31,1012.78,1035.31,187,-2.97,-5.40,-69,1
1675552834,2023-02-05 00:20,82.80,1012.78,1035.31,187,-3.16,-5.67,-69,1
1675553134,2023-02-05 00:25,82.18,1012.78,1035.31,187,-3.29,-5.90,-69,1
1675553435,2023-02-05 00:30,82.53,1012.80,1035.33,187,-3.57,-6.12,-70,1
1675553735,2023-02-05 00:35,82.77,1012.88,1035.41,187,-3.79,-6.29,-69,1
1675554035,2023-02-05 00:40,83.16,1012.88,1035.41,187,-3.95,-6.39,-69,1
1675554335,2023-02-05 00:45,83.15,1012.86,1035.39,187,-4.01,-6.45,-69,1
1675554635,2023-02-05 00:50,83.54,1012.81,1035.34,187,-4.08,-6.46,-68,1
1675554935,2023-02-05 00:55,84.46,1012.92,1035.45,187,-4.32,-6.55,-69,1
1675555235,2023-02-05 01:00,84.67,1012.99,1035.52,187,-4.38,-6.58,-69,1
1675555535,2023-02-05 01:05,84.91,1013.01,1035.54,187,-4.49,-6.65,-68,1
1675555835,2023-02-05 01:10,85.10,1012.97,1035.50,187,-4.60,-6.73,-69,1
1675556135,2023-02-05 01:15,85.53,1012.98,1035.51,187,-4.72,-6.78,-69,1
1675556435,2023-02-05 01:20,85.71,1013.02,1035.55,187,-4.88,-6.91,-69,1
1675556735,2023-02-05 01:25,86.40,1013.09,1035.62,187,-5.09,-7.01,-68,1
1675557035,2023-02-05 01:30,85.71,1013.10,1035.63,187,-5.00,-7.03,-69,1
1675557335,2023-02-05 01:35,86.54,1013.19,1035.72,187,-5.21,-7.11,-68,1
1675557635,2023-02-05 01:40,86.40,1013.22,1035.75,187,-5.21,-7.13,-69,1
1675557935,2023-02-05 01:45,86.57,1013.27,1035.80,187,-5.32,-7.21,-68,1
1675558235,2023-02-05 01:50,86.49,1013.29,1035.82,187,-5.41,-7.31,-69,1
1675558535,2023-02-05 01:55,86.10,1013.23,1035.76,187,-5.43,-7.39,-70,1
1675558835,2023-02-05 02:00,86.75,1013.26,1035.79,187,-5.58,-7.44,-69,1
1675559135,2023-02-05 02:05,87.28,1013.31,1035.84,187,-5.67,-7.45,-68,1
1675559435,2023-02-05 02:10,86.72,1013.35,1035.88,187,-5.70,-7.56,-69,1
1675559735,2023-02-05 02:15,87.33,1013.34,1035.87,187,-5.84,-7.61,-67,1
1675560035,2023-02-05 02:20,87.86,1013.39,1035.92,187,-5.93,-7.62,-69,1
1675560335,2023-02-05 02:25,88.98,1013.42,1035.95,187,-6.23,-7.76,-68,1
1675560635,2023-02-05 02:30,88.12,1013.49,1036.02,187,-6.46,-8.11,-69,1
1675560935,2023-02-05 02:35,89.35,1013.57,1036.10,187,-6.52,-7.99,-69,1
1675561235,2023-02-05 02:40,89.43,1013.54,1036.07,187,-6.58,-8.04,-69,1
1675561535,2023-02-05 02:45,89.26,1013.56,1036.09,187,-6.68,-8.16,-68,1
1675561835,2023-02-05 02:50,89.76,1013.56,1036.09,187,-6.72,-8.13,-68,1
1675562136,2023-02-05 02:55,89.72,1013.51,1036.04,187,-6.74,-8.15,-69,1
1675562436,2023-02-05 03:00,89.64,1013.49,1036.02,187,-6.77,-8.19,-69,1
1675562736,2023-02-05 03:05,89.84,1013.45,1035.98,187,-6.72,-8.11,-68,1
1675563036,2023-02-05 03:10,89.75,1013.51,1036.04,187,-6.68,-8.09,-68,1
1675563336,2023-02-05 03:15,90.84,1013.45,1035.98,187,-6.74,-7.99,-68,1
1675563636,2023-02-05 03:20,89.59,1013.48,1036.01,187,-6.89,-8.32,-69,1
1675563936,2023-02-05 03:25,90.64,1013.50,1036.03,187,-6.92,-8.20,-68,1
1675564236,2023-02-05 03:30,90.68,1013.53,1036.06,187,-7.04,-8.31,-68,1
1675564536,2023-02-05 03:35,90.51,1013.59,1036.12,187,-7.10,-8.40,-68,1
1675564836,2023-02-05 03:40,90.32,1013.53,1036.06,187,-7.14,-8.46,-69,1
1675565136,2023-02-05 03:45,90.46,1013.56,1036.09,187,-7.10,-8.40,-68,1
1675565436,2023-02-05 03:50,90.35,1013.55,1036.08,187,-7.16,-8.48,-67,1
1675565736,2023-02-05 03:55,90.34,1013.65,1036.18,187,-7.21,-8.53,-68,1
1675566036,2023-02-05 04:00,90.18,1013.69,1036.22,187,-7.27,-8.61,-68,1
1675566336,2023-02-05 04:05,90.83,1013.70,1036.23,187,-7.36,-8.61,-67,1
1675566636,2023-02-05 04:10,89.97,1013.72,1036.25,187,-7.34,-8.71,-68,1
1675566936,2023-02-05 04:15,89.52,1013.71,1036.24,187,-7.37,-8.80,-68,1
1675567236,2023-02-05 04:20,89.63,1013.77,1036.30,187,-7.43,-8.85,-69,1
1675567536,2023-02-05 04:25,89.29,1013.75,1036.28,187,-7.51,-8.97,-69,1
1675567836,2023-02-05 04:30,89.29,1013.68,1036.21,187,-7.53,-9.00,-68,1
1675568136,2023-02-05 04:35,90.15,1013.59,1036.12,187,-7.58,-8.92,-68,1
1675568436,2023-02-05 04:40,89.86,1013.55,1036.08,187,-7.59,-8.97,-69,1
1675568736,2023-02-05 04:45,90.34,1013.56,1036.09,187,-7.54,-8.86,-68,1
1675569036,2023-02-05 04:50,90.03,1013.64,1036.17,187,-7.53,-8.89,-68,1
1675569336,2023-02-05 04:55,90.27,1013.71,1036.24,187,-7.55,-8.87,-68,1
1675569636,2023-02-05 05:00,90.33,1013.74,1036.27,187,-7.60,-8.92,-68,1
1675569936,2023-02-05 05:05,90.94,1013.72,1036.25,187,-7.80,-9.03,-69,1
1675570236,2023-02-05 05:10,89.80,1013.72,1036.25,187,-7.90,-9.29,-69,1
1675570536,2023-02-05 05:15,90.13,1013.73,1036.26,187,-7.96,-9.30,-69,1
1675570837,2023-02-05 05:20,89.96,1013.71,1036.24,187,-7.99,-9.35,-68,1
1675571137,2023-02-05 05:25,89.77,1013.74,1036.27,187,-8.01,-9.40,-67,1
1675571437,2023-02-05 05:30,89.93,1013.69,1036.22,187,-8.03,-9.40,-68,1
1675571737,2023-02-05 05:35,90.44,1013.76,1036.29,187,-8.10,-9.40,-68,1
1675572037,2023-02-05 05:40,90.79,1013.85,1036.38,187,-8.00,-9.25,-68,1
1675572337,2023-02-05 05:45,91.02,1013.87,1036.40,187,-8.11,-9.32,-68,1
1675572637,2023-02-05 05:50,89.91,1013.88,1036.41,187,-8.25,-9.62,-69,1
1675572937,2023-02-05 05:55,91.69,1013.89,1036.42,187,-8.08,-9.20,-68,1
1675573237,2023-02-05 06:00,92.37,1013.94,1036.47,187,-7.85,-8.88,-69,1
1675573537,2023-02-05 06:05,92.04,1013.97,1036.50,187,-7.66,-8.74,-68,1
1675573837,2023-02-05 06:10,91.60,1013.96,1036.49,187,-7.66,-8.80,-68,1
1675574137,2023-02-05 06:15,90.62,1013.99,1036.52,187,-7.49,-8.77,-68,1
1675574437,2023-02-05 06:20,90.64,1014.00,1036.53,187,-7.41,-8.68,-69,1
1675574737,2023-02-05 06:25,90.78,1014.04,1036.57,187,-7.37,-8.62,-69,1
1675575037,2023-02-05 06:30,90.79,1014.06,1036.59,187,-7.20,-8.46,-69,1
1675575337,2023-02-05 06:35,90.66,1014.01,1036.54,187,-7.10,-8.37,-69,1
1675575637,2023-02-05 06:40,89.95,1014.17,1036.70,187,-6.88,-8.26,-68,1
1675575937,2023-02-05 06:45,89.25,1014.19,1036.72,187,-6.78,-8.26,-68,1
1675576237,2023-02-05 06:50,89.10,1014.27,1036.80,187,-6.67,-8.17,-68,1
1675576537,2023-02-05 06:55,88.92,1014.27,1036.80,187,-6.47,-8.00,-68,1
1675576837,2023-02-05 07:00,88.51,1014.31,1036.84,187,-6.47,-8.06,-69,1
1675577137,2023-02-05 07:05,89.13,1014.40,1036.93,187,-6.54,-8.04,-69,1
1675577437,2023-02-05 07:10,89.60,1014.54,1037.07,187,-6.47,-7.90,-69,1
1675577737,2023-02-05 07:15,88.23,1014.64,1037.17,187,-6.48,-8.11,-69,1
1675578037,2023-02-05 07:20,88.12,1014.66,1037.19,187,-6.40,-8.05,-68,1
1675578337,2023-02-05 07:25,88.59,1014.69,1037.22,187,-6.22,-7.80,-68,1
1675578637,2023-02-05 07:30,87.83,1014.59,1037.13,187,-6.10,-7.80,-69,1
1675578937,2023-02-05 07:35,86.87,1014.56,1037.09,187,-5.86,-7.70,-68,1
1675579237,2023-02-05 07:40,87.25,1014.53,1037.06,187,-5.79,-7.57,-68,1
1675579538,2023-02-05 07:45,87.35,1014.56,1037.09,187,-5.68,-7.45,-68,1
1675579838,2023-02-05 07:50,86.63,1014.57,1037.10,187,-5.53,-7.41,-68,1
1675580138,2023-02-05 07:55,85.64,1014.66,1037.19,187,-5.61,-7.64,-69,1
1675580438,2023-02-05 08:00,85.55,1014.79,1037.32,187,-5.45,-7.49,-68,1
1675580738,2023-02-05 08:05,85.50,1014.81,1037.34,187,-5.34,-7.39,-68,1
1675581038,2023-02-05 08:10,85.08,1014.79,1037.32,187,-5.30,-7.42,-69,1
1675581338,2023-02-05 08:15,84.47,1014.80,1037.33,187,-5.30,-7.51,-68,1
1675581638,2023-02-05 08:20,84.27,1014.84,1037.37,187,-5.12,-7.36,-69,1
1675581938,2023-02-05 08:25,84.27,1014.87,1037.40,187,-5.15,-7.39,-69,1
1675582238,2023-02-05 08:30,83.51,1014.92,1037.45,187,-5.30,-7.66,-69,1
1675582538,2023-02-05 08:35,82.90,1014.98,1037.51,187,-5.27,-7.72,-69,1
1675582838,2023-02-05 08:40,82.61,1015.00,1037.53,187,-5.25,-7.75,-69,1
1675583138,2023-02-05 08:45,82.27,1015.02,1037.55,187,-5.18,-7.73,-68,1
1675583438,2023-02-05 08:50,82.13,1015.14,1037.67,187,-5.07,-7.65,-69,1
1675583738,2023-02-05 08:55,81.10,1015.20,1037.73,187,-5.00,-7.74,-70,1
1675584038,2023-02-05 09:00,81.19,1015.23,1037.76,187,-4.69,-7.43,-70,1
1675584338,2023-02-05 09:05,80.68,1015.25,1037.78,187,-4.72,-7.54,-70,1
1675584638,2023-02-05 09:10,81.35,1015.26,1037.79,187,-4.64,-7.35,-69,1
1675584938,2023-02-05 09:15,80.68,1015.28,1037.81,187,-4.47,-7.29,-69,1
1675585238,2023-02-05 09:20,80.22,1015.35,1037.88,187,-4.35,-7.25,-69,1
1675585538,2023-02-05 09:25,79.97,1015.45,1037.98,187,-4.57,-7.50,-69,1
1675585838,2023-02-05 09:30,79.96,1015.54,1038.07,187,-4.53,-7.47,-69,1
1675586138,2023-02-05 09:35,79.91,1015.57,1038.10,187,-4.39,-7.34,-69,1
1675586438,2023-02-05 09:40,79.01,1015.64,1038.17,187,-4.22,-7.32,-71,1
1675586738,2023-02-05 09:45,78.86,1015.68,1038.21,187,-4.10,-7.23,-69,1
1675587038,2023-02-05 09:50,77.71,1015.72,1038.25,187,-3.97,-7.29,-69,1
1675587338,2023-02-05 09:55,76.59,1015.78,1038.31,187,-4.00,-7.51,-70,1
1675587638,2023-02-05 10:00,76.81,1015.71,1038.24,187,-3.67,-7.15,-69,1
1675587938,2023-02-05 10:05,76.66,1015.73,1038.26,187,-3.58,-7.09,-69,1
1675588238,2023-02-05 10:10,74.91,1015.78,1038.31,187,-3.77,-7.57,-69,1
1675588539,2023-02-05 10:15,75.92,1015.71,1038.24,187,-3.29,-6.93,-69,1
1675588839,2023-02-05 10:20,74.75,1015.66,1038.19,187,-3.16,-7.01,-69,1
1675589139,2023-02-05 10:25,74.98,1015.67,1038.20,187,-3.16,-6.97,-70,1
1675589439,2023-02-05 10:30,74.86,1015.79,1038.32,187,-3.29,-7.12,-70,1
1675589739,2023-02-05 10:35,74.34,1015.82,1038.35,187,-3.40,-7.31,-70,1
1675590039,2023-02-05 10:40,73.16,1015.74,1038.27,187,-3.16,-7.29,-72,1
1675590339,2023-02-05 10:45,73.23,1015.65,1038.18,187,-3.11,-7.23,-69,1
1675590639,2023-02-05 10:50,72.73,1015.60,1038.13,187,-3.32,-7.52,-69,1
1675590939,2023-02-05 10:55,72.11,1015.66,1038.19,187,-3.13,-7.44,-70,1
1675591239,2023-02-05 11:00,70.48,1015.53,1038.06,187,-2.56,-7.19,-69,1
1675591539,2023-02-05 11:05,69.83,1015.66,1038.19,187,-2.62,-7.37,-70,1
1675591839,2023-02-05 11:10,71.03,1015.60,1038.13,187,-2.88,-7.40,-69,1
1675592139,2023-02-05 11:15,70.22,1015.69,1038.22,187,-2.82,-7.49,-69,1
1675592439,2023-02-05 11:20,69.71,1015.63,1038.16,187,-2.25,-7.04,-69,1
1675592739,2023-02-05 11:25,69.97,1015.60,1038.13,187,-2.20,-6.94,-69,1
1675593039,2023-02-05 11:30,68.95,1015.54,1038.07,187,-1.98,-6.92,-69,1
1675593339,2023-02-05 11:35,68.33,1015.55,1038.08,187,-1.86,-6.92,-69,1
1675593639,2023-02-05 11:40,69.69,1015.57,1038.10,187,-2.32,-7.11,-69,1
1675593939,2023-02-05 11:45,66.68,1015.50,1038.03,187,-1.69,-7.08,-70,1
1675594239,2023-02-05 11:50,65.35,1015.47,1038.00,187,-1.72,-7.37,-69,1
1675594539,2023-02-05 11:55,65.13,1015.42,1037.95,187,-1.55,-7.25,-69,1
1675594839,2023-02-05 12:00,65.37,1015.44,1037.97,187,-1.46,-7.11,-69,1
1675595139,2023-02-05 12:05,65.45,1015.40,1037.93,187,-1.72,-7.35,-70,1
1675595439,2023-02-05 12:10,65.93,1015.34,1037.87,187,-1.61,-7.15,-70,1
1675595739,2023-02-05 12:15,65.83,1015.38,1037.91,187,-1.36,-6.93,-70,1
1675596039,2023-02-05 12:20,64.94,1015.29,1037.82,187,-1.48,-7.22,-70,1
1675596339,2023-02-05 12:25,64.63,1015.24,1037.77,187,-1.56,-7.36,-70,1
1675596639,2023-02-05 12:30,63.27,1015.22,1037.75,187,-1.20,-7.29,-69,1
1675596940,2023-02-05 12:35,63.94,1015.20,1037.73,187,-1.34,-7.29,-70,1
1675597240,2023-02-05 12:40,62.41,1015.18,1037.71,187,-1.10,-7.37,-70,1
1675597540,2023-02-05 12:45,64.66,1015.07,1037.60,187,-1.44,-7.24,-69,1
1675597840,2023-02-05 12:50,62.74,1015.11,1037.64,187,-1.03,-7.24,-69,1
1675598140,2023-02-05 12:55,61.51,1015.06,1037.59,187,-0.98,-7.45,-70,1
1675598440,2023-02-05 13:00,62.06,1015.02,1037.55,187,-1.17,-7.51,-70,1
1675598740,2023-02-05 13:05,62.20,1014.95,1037.48,187,-1.05,-7.37,-69,1
1675599040,2023-02-05 13:10,63.08,1014.94,1037.47,187,-1.04,-7.18,-70,1
1675599340,2023-02-05 13:15,60.09,1014.88,1037.41,187,-1.05,-7.81,-70,1
1675599640,2023-02-05 13:20,59.79,1014.94,1037.47,187,-1.04,-7.87,-70,1
1675599940,2023-02-05 13:25,58.72,1014.98,1037.51,187,-0.95,-8.02,-69,1
1675600240,2023-02-05 13:30,60.60,1015.05,1037.58,187,-1.83,-8.44,-70,1
1675600540,2023-02-05 13:35,60.04,1015.00,1037.53,187,-1.35,-8.11,-70,1
1675600840,2023-02-05 13:40,60.73,1015.12,1037.65,187,-1.36,-7.97,-70,1
1675601140,2023-02-05 13:45,60.71,1015.19,1037.72,187,-1.43,-8.04,-70,1
1675601440,2023-02-05 13:50,59.53,1015.21,1037.74,187,-1.35,-8.22,-69,1
1675601740,2023-02-05 13:55,60.29,1015.20,1037.73,187,-1.60,-8.29,-70,1
1675602040,2023-02-05 14:00,61.25,1015.19,1037.72,187,-1.30,-7.80,-70,1
1675602340,2023-02-05 14:05,60.16,1015.13,1037.66,187,-1.21,-7.95,-69,1
1675602640,2023-02-05 14:10,59.67,1015.13,1037.66,187,-1.40,-8.24,-69,1
1675602940,2023-02-05 14:15,60.56,1015.16,1037.69,187,-1.44,-8.08,-70,1
1675603240,2023-02-05 14:20,60.18,1015.16,1037.69,187,-1.37,-8.10,-70,1
1675603540,2023-02-05 14:25,61.43,1015.16,1037.69,187,-1.56,-8.01,-70,1
1675603840,2023-02-05 14:30,62.21,1015.27,1037.80,187,-1.65,-7.94,-70,1
1675604140,2023-02-05 14:35,62.30,1015.33,1037.86,187,-1.68,-7.95,-69,1
1675604440,2023-02-05 14:40,60.19,1015.20,1037.73,187,-1.44,-8.16,-69,1
1675604740,2023-02-05 14:45,61.25,1015.07,1037.60,187,-1.56,-8.05,-69,1
1675605040,2023-02-05 14:50,60.89,1015.02,1037.55,187,-1.50,-8.07,-70,1
1675605340,2023-02-05 14:55,62.97,1015.03,1037.56,187,-1.87,-7.99,-70,1
1675605640,2023-02-05 15:00,62.73,1015.13,1037.66,187,-1.65,-7.83,-70,1
1675605941,2023-02-05 15:05,63.13,1015.14,1037.67,187,-1.63,-7.73,-70,1
1675606241,2023-02-05 15:10,62.18,1015.07,1037.60,187,-1.65,-7.94,-70,1
1675606541,2023-02-05 15:15,61.74,1015.07,1037.60,187,-1.78,-8.16,-70,1
1675606841,2023-02-05 15:20,62.93,1015.00,1037.53,187,-1.87,-8.00,-70,1
1675607141,2023-02-05 15:25,62.25,1015.13,1037.66,187,-2.13,-8.38,-68,1
1675607441,2023-02-05 15:30,61.69,1015.21,1037.74,187,-2.01,-8.39,-71,1
1675607741,2023-02-05 15:35,63.14,1015.30,1037.83,187,-2.28,-8.34,-70,1
1675608041,2023-02-05 15:40,64.67,1015.30,1037.83,187,-2.69,-8.43,-70,1
1675608341,2023-02-05 15:45,64.88,1015.27,1037.80,187,-2.81,-8.50,-70,1
1675608641,2023-02-05 15:50,64.43,1015.24,1037.77,187,-2.88,-8.66,-70,1
1675608941,2023-02-05 15:55,63.58,1015.18,1037.71,187,-2.62,-8.58,-70,1
1675609241,2023-02-05 16:00,63.83,1015.21,1037.74,187,-2.93,-8.82,-70,1
1675609541,2023-02-05 16:05,64.49,1015.24,1037.77,187,-3.10,-8.85,-71,1
1675609841,2023-02-05 16:10,64.30,1015.26,1037.79,187,-3.20,-8.99,-70,1
1675610141,2023-02-05 16:15,64.50,1015.38,1037.91,187,-3.37,-9.11,-71,1
1675610441,2023-02-05 16:20,65.48,1015.46,1037.99,187,-3.67,-9.20,-71,1
1675610741,2023-02-05 16:25,66.32,1015.55,1038.08,187,-3.88,-9.24,-70,1
1675611041,2023-02-05 16:30,68.35,1015.63,1038.16,187,-4.16,-9.12,-69,1
1675611341,2023-02-05 16:35,70.04,1015.61,1038.14,187,-4.36,-9.01,-71,1
1675611641,2023-02-05 16:40,71.87,1015.71,1038.24,187,-4.59,-8.90,-70,1
1675611941,2023-02-05 16:45,70.24,1015.76,1038.29,187,-4.55,-9.15,-71,1
1675612241,2023-02-05 16:50,70.05,1015.91,1038.44,187,-4.64,-9.27,-71,1
1675612541,2023-02-05 16:55,69.42,1015.98,1038.51,187,-4.52,-9.27,-70,1
1675612841,2023-02-05 17:00,69.96,1015.96,1038.49,187,-4.51,-9.16,-70,1
1675613141,2023-02-05 17:05,70.39,1015.95,1038.48,187,-4.51,-9.08,-69,1
1675613441,2023-02-05 17:10,71.92,1015.92,1038.45,187,-4.55,-8.85,-69,1
1675613741,2023-02-05 17:15,71.75,1015.94,1038.47,187,-4.50,-8.83,-71,1
1675614041,2023-02-05 17:20,72.30,1015.99,1038.53,187,-4.57,-8.80,-70,1
1675614341,2023-02-05 17:25,70.53,1016.07,1038.60,187,-4.43,-8.98,-70,1
1675614642,2023-02-05 17:30,72.06,1016.03,1038.56,187,-4.66,-8.93,-70,1
1675614942,2023-02-05 17:35,73.07,1016.05,1038.58,187,-4.71,-8.80,-71,1
1675615242,2023-02-05 17:40,73.77,1016.13,1038.66,187,-4.59,-8.56,-71,1
1675615542,2023-02-05 17:45,74.01,1016.23,1038.76,187,-4.59,-8.52,-69,1
1675615842,2023-02-05 17:50,74.77,1016.22,1038.75,187,-4.55,-8.35,-70,1
1675616142,2023-02-05 17:55,73.36,1016.21,1038.74,187,-4.50,-8.55,-70,1
1675616442,2023-02-05 18:00,73.06,1016.18,1038.71,187,-4.35,-8.46,-70,1
1675616742,2023-02-05 18:05,75.03,1016.25,1038.78,187,-4.35,-8.11,-71,1
1675617042,2023-02-05 18:10,74.95,1016.32,1038.85,187,-4.36,-8.14,-70,1
1675617342,2023-02-05 18:15,74.95,1016.37,1038.90,187,-4.26,-8.04,-70,1
1675617642,2023-02-05 18:20,75.97,1016.39,1038.92,187,-4.29,-7.89,-71,1
1675617942,2023-02-05 18:25,73.97,1016.37,1038.90,187,-4.06,-8.02,-70,1
1675618242,2023-02-05 18:30,74.69,1016.31,1038.84,187,-4.27,-8.09,-70,1
1675618542,2023-02-05 18:35,74.68,1016.27,1038.80,187,-4.17,-8.00,-71,1
1675618842,2023-02-05 18:40,74.11,1016.29,1038.82,187,-3.99,-7.92,-70,1
1675619142,2023-02-05 18:45,74.05,1016.26,1038.79,187,-3.98,-7.92,-70,1
1675619442,2023-02-05 18:50,74.52,1016.28,1038.81,187,-4.07,-7.93,-70,1
1675619742,2023-02-05 18:55,75.36,1016.33,1038.86,187,-4.21,-7.92,-70,1
1675620042,2023-02-05 19:00,76.25,1016.42,1038.95,187,-4.32,-7.88,-71,1
1675620342,2023-02-05 19:05,75.71,1016.51,1039.04,187,-4.43,-8.07,-69,1
1675620642,2023-02-05 19:10,77.47,1016.49,1039.02,187,-4.38,-7.73,-70,1
1675620942,2023-02-05 19:15,78.33,1016.46,1038.99,187,-4.33,-7.54,-69,1
1675621242,2023-02-05 19:20,76.86,1016.59,1039.12,187,-4.36,-7.81,-70,1
1675621542,2023-02-05 19:25,75.04,1016.62,1039.15,187,-4.28,-8.04,-71,1
1675621842,2023-02-05 19:30,76.22,1016.56,1039.09,187,-4.19,-7.75,-70,1
1675622142,2023-02-05 19:35,77.43,1016.55,1039.08,187,-4.27,-7.63,-71,1
1675622443,2023-02-05 19:40,76.88,1016.54,1039.07,187,-4.11,-7.57,-71,1
1675622743,2023-02-05 19:45,77.69,1016.54,1039.07,187,-4.13,-7.45,-69,1
1675623043,2023-02-05 19:50,77.63,1016.50,1039.03,187,-4.13,-7.46,-70,1
1675623343,2023-02-05 19:55,77.51,1016.48,1039.01,187,-4.20,-7.55,-70,1
1675623643,2023-02-05 20:00,78.46,1016.49,1039.02,187,-4.10,-7.29,-70,1
1675623943,2023-02-05 20:05,77.22,1016.47,1039.00,187,-4.08,-7.48,-70,1
1675624243,2023-02-05 20:10,78.14,1016.46,1038.99,187,-4.08,-7.33,-71,1
1675624543,2023-02-05 20:15,76.50,1016.48,1039.01,187,-4.00,-7.52,-71,1
1675624843,2023-02-05 20:20,76.45,1016.44,1038.97,187,-3.96,-7.49,-70,1
1675625143,2023-02-05 20:25,76.54,1016.44,1038.97,187,-3.99,-7.51,-69,1
1675625443,2023-02-05 20:30,76.71,1016.46,1038.99,187,-3.86,-7.35,-70,1
1675625743,2023-02-05 20:35,76.77,1016.45,1038.98,187,-3.84,-7.32,-70,1
1675626043,2023-02-05 20:40,76.35,1016.49,1039.02,187,-3.77,-7.32,-69,1
1675626343,2023-02-05 20:45,75.49,1016.44,1038.97,187,-3.78,-7.48,-71,1
1675626643,2023-02-05 20:50,75.29,1016.49,1039.02,187,-3.62,-7.36,-70,1
1675626943,2023-02-05 20:55,76.25,1016.56,1039.09,187,-3.69,-7.26,-70,1
1675627243,2023-02-05 21:00,76.61,1016.61,1039.14,187,-3.70,-7.21,-71,1
1675627543,2023-02-05 21:05,76.64,1016.61,1039.14,187,-3.71,-7.22,-69,1
1675627843,2023-02-05 21:10,78.10,1016.60,1039.13,187,-3.72,-6.98,-70,1
1675628143,2023-02-05 21:15,77.64,1016.63,1039.16,187,-3.64,-6.98,-70,1
1675628443,2023-02-05 21:20,77.97,1016.69,1039.22,187,-3.65,-6.94,-70,1
1675628743,2023-02-05 21:25,76.91,1016.62,1039.15,187,-3.62,-7.08,-70,1
1675629043,2023-02-05 21:30,76.89,1016.75,1039.28,187,-3.55,-7.02,-70,1
1675629343,2023-02-05 21:35,75.83,1016.90,1039.43,187,-3.43,-7.08,-71,1
1675629643,2023-02-05 21:40,75.81,1017.07,1039.60,187,-3.49,-7.15,-71,1
1675629943,2023-02-05 21:45,75.37,1017.10,1039.63,187,-3.48,-7.21,-69,1
1675630243,2023-02-05 21:50,75.38,1017.11,1039.64,187,-3.40,-7.13,-71,1
1675630543,2023-02-05 21:55,75.86,1017.15,1039.68,187,-3.49,-7.14,-70,1
1675630843,2023-02-05 22:00,76.32,1017.14,1039.67,187,-3.54,-7.11,-70,1
1675631143,2023-02-05 22:05,75.83,1017.27,1039.80,187,-3.47,-7.12,-71,1
1675631444,2023-02-05 22:10,75.71,1017.17,1039.70,187,-3.56,-7.23,-71,1
1675631744,2023-02-05 22:15,76.91,1017.16,1039.69,187,-3.61,-7.07,-69,1
1675632044,2023-02-05 22:20,75.98,1017.21,1039.74,187,-3.54,-7.16,-71,1
1675632344,2023-02-05 22:25,76.18,1017.18,1039.71,187,-3.46,-7.05,-70,1
1675632644,2023-02-05 22:30,75.91,1017.33,1039.86,187,-3.41,-7.05,-70,1
1675632944,2023-02-05 22:35,76.64,1017.36,1039.89,187,-3.56,-7.07,-69,1
1675633244,2023-02-05 22:40,77.02,1017.46,1039.99,187,-3.58,-7.03,-71,1
1675633544,2023-02-05 22:45,76.21,1017.44,1039.97,187,-3.49,-7.08,-70,1
1675633844,2023-02-05 22:50,76.43,1017.58,1040.11,187,-3.47,-7.02,-70,1
1675634144,2023-02-05 22:55,77.03,1017.62,1040.15,187,-3.54,-6.99,-69,1
1675634444,2023-02-05 23:00,76.96,1017.71,1040.24,187,-3.53,-6.99,-71,1
1675634744,2023-02-05 23:05,77.64,1017.67,1040.20,187,-3.47,-6.82,-70,1
1675635044,2023-02-05 23:10,77.35,1017.70,1040.23,187,-3.38,-6.78,-71,1
1675635344,2023-02-05 23:15,77.14,1017.71,1040.24,187,-3.40,-6.83,-70,1
1675635644,2023-02-05 23:20,77.59,1017.78,1040.31,187,-3.39,-6.75,-70,1
1675635944,2023-02-05 23:25,77.06,1017.83,1040.36,187,-3.28,-6.73,-71,1
1675636244,2023-02-05 23:30,78.01,1017.93,1040.46,187,-3.38,-6.67,-70,1
1675636544,2023-02-05 23:35,77.23,1017.91,1040.44,187,-3.33,-6.75,-69,1
1675636844,2023-02-05 23:40,77.52,1017.91,1040.44,187,-3.36,-6.73,-70,1
1675637144,2023-02-05 23:45,77.49,1017.87,1040.40,187,-3.33,-6.70,-71,1
1675637444,2023-02-05 23:50,77.45,1017.91,1040.44,187,-3.26,-6.64,-71,1
1675637744,2023-02-05 23:55,77.54,1017.81,1040.34,187,-3.25,-6.62,-71,1