1675638044,2023-02-06 00:00,77.42,1017.77,1040.30,187,-3.28,-6.67,-70,1
1675638344,2023-02-06 00:05,79.23,1017.75,1040.28,187,-3.32,-6.41,-70,1
1675638644,2023-02-06 00:10,79.00,1017.83,1040.36,187,-3.28,-6.40,-70,1
1675638944,2023-02-06 00:15,79.22,1017.74,1040.27,187,-3.29,-6.38,-69,1
1675639244,2023-02-06 00:20,78.95,1017.79,1040.32,187,-3.26,-6.39,-70,1
1675639544,2023-02-06 00:25,79.12,1017.68,1040.21,187,-3.29,-6.39,-70,1
1675639844,2023-02-06 00:30,80.08,1017.56,1040.09,187,-3.34,-6.29,-70,1
1675640145,2023-02-06 00:35,79.39,1017.65,1040.18,187,-3.31,-6.37,-69,1
1675640445,2023-02-06 00:40,80.78,1017.63,1040.16,187,-3.33,-6.16,-70,1
1675640745,2023-02-06 00:45,80.29,1017.72,1040.25,187,-3.28,-6.19,-70,1
1675641045,2023-02-06 00:50,79.52,1017.66,1040.19,187,-3.25,-6.29,-69,1
1675641345,2023-02-06 00:55,80.06,1017.65,1040.18,187,-3.25,-6.20,-70,1
1675641645,2023-02-06 01:00,78.09,1017.51,1040.04,187,-3.17,-6.45,-70,1
1675641945,2023-02-06 01:05,78.18,1017.56,1040.09,187,-3.17,-6.43,-69,1
1675642245,2023-02-06 01:10,77.74,1017.50,1040.03,187,-3.14,-6.48,-70,1
1675642545,2023-02-06 01:15,79.30,1017.38,1039.91,187,-3.27,-6.34,-70,1
1675642845,2023-02-06 01:20,80.13,1017.34,1039.87,187,-3.34,-6.28,-70,1
1675643145,2023-02-06 01:25,79.55,1017.33,1039.86,187,-3.30,-6.33,-71,1
1675643445,2023-02-06 01:30,80.25,1017.38,1039.91,187,-3.31,-6.23,-70,1
1675643745,2023-02-06 01:35,79.16,1017.53,1040.06,187,-3.23,-6.33,-69,1
1675644045,2023-02-06 01:40,78.21,1017.51,1040.04,187,-3.15,-6.41,-70,1
1675644345,2023-02-06 01:45,77.73,1017.47,1040.00,187,-3.22,-6.56,-70,1
1675644645,2023-02-06 01:50,76.61,1017.40,1039.93,187,-3.12,-6.65,-70,1
1675644945,2023-02-06 01:55,77.54,1017.50,1040.03,187,-3.19,-6.56,-70,1
1675645245,2023-02-06 02:00,77.39,1017.36,1039.89,187,-3.21,-6.61,-70,1
1675645545,2023-02-06 02:05,77.11,1017.30,1039.83,187,-3.30,-6.74,-70,1
1675645845,2023-02-06 02:10,77.65,1017.15,1039.68,187,-3.32,-6.67,-71,1
1675646145,2023-02-06 02:15,78.68,1017.10,1039.63,187,-3.47,-6.64,-70,1
1675646445,2023-02-06 02:20,78.55,1017.11,1039.64,187,-3.61,-6.80,-71,1
1675646745,2023-02-06 02:25,79.25,1016.97,1039.50,187,-3.71,-6.78,-71,1
1675647045,2023-02-06 02:30,79.18,1016.95,1039.48,187,-3.87,-6.95,-70,1
1675647345,2023-02-06 02:35,80.23,1016.84,1039.37,187,-3.98,-6.89,-69,1
1675647645,2023-02-06 02:40,79.73,1017.00,1039.53,187,-4.09,-7.07,-70,1
1675647945,2023-02-06 02:45,79.64,1017.02,1039.55,187,-4.13,-7.13,-70,1
1675648245,2023-02-06 02:50,79.78,1016.94,1039.47,187,-4.29,-7.26,-70,1
1675648545,2023-02-06 02:55,80.72,1016.91,1039.44,187,-4.41,-7.23,-70,1
1675648846,2023-02-06 03:00,80.94,1016.89,1039.42,187,-4.52,-7.30,-69,1
1675649146,2023-02-06 03:05,81.39,1016.87,1039.41,187,-4.63,-7.33,-69,1
1675649446,2023-02-06 03:10,82.54,1016.90,1039.43,187,-4.74,-7.26,-70,1
1675649746,2023-02-06 03:15,82.21,1016.82,1039.35,187,-4.77,-7.34,-71,1
1675650046,2023-02-06 03:20,82.62,1016.82,1039.35,187,-4.84,-7.35,-70,1
1675650346,2023-02-06 03:25,82.21,1016.85,1039.38,187,-4.91,-7.48,-71,1
1675650646,2023-02-06 03:30,82.62,1016.98,1039.51,187,-4.97,-7.47,-70,1
1675650946,2023-02-06 03:35,82.24,1017.07,1039.60,187,-4.99,-7.55,-69,1
1675651246,2023-02-06 03:40,83.13,1017.06,1039.59,187,-5.11,-7.53,-70,1
1675651546,2023-02-06 03:45,82.68,1017.14,1039.67,187,-5.15,-7.64,-70,1
1675651846,2023-02-06 03:50,82.55,1017.16,1039.69,187,-5.25,-7.76,-70,1
1675652146,2023-02-06 03:55,82.35,1017.15,1039.68,187,-5.23,-7.77,-71,1
1675652446,2023-02-06 04:00,82.19,1017.21,1039.74,187,-5.26,-7.83,-70,1
1675652746,2023-02-06 04:05,82.54,1017.16,1039.69,187,-5.30,-7.81,-70,1
1675653046,2023-02-06 04:10,83.00,1017.19,1039.72,187,-5.26,-7.70,-69,1
1675653346,2023-02-06 04:15,82.44,1017.14,1039.67,187,-5.24,-7.77,-71,1
1675653646,2023-02-06 04:20,82.50,1017.09,1039.62,187,-5.24,-7.76,-70,1
1675653946,2023-02-06 04:25,82.73,1017.06,1039.59,187,-5.27,-7.75,-70,1
1675654246,2023-02-06 04:30,82.68,1017.10,1039.63,187,-5.25,-7.74,-70,1
1675654546,2023-02-06 04:35,83.14,1017.11,1039.64,187,-5.30,-7.72,-70,1
1675654846,2023-02-06 04:40,83.92,1017.13,1039.66,187,-5.34,-7.63,-70,1
1675655146,2023-02-06 04:45,83.82,1017.05,1039.58,187,-5.38,-7.69,-70,1
1675655446,2023-02-06 04:50,84.09,1016.97,1039.50,187,-5.45,-7.72,-70,1
1675655746,2023-02-06 04:55,84.46,1016.98,1039.51,187,-5.45,-7.66,-70,1
1675656046,2023-02-06 05:00,85.42,1016.86,1039.39,187,-5.68,-7.74,-70,1
1675656346,2023-02-06 05:05,85.87,1016.80,1039.33,187,-5.69,-7.68,-70,1
1675656646,2023-02-06 05:10,86.34,1016.75,1039.28,187,-5.84,-7.76,-70,1
1675656946,2023-02-06 05:15,86.17,1016.80,1039.33,187,-5.83,-7.77,-69,1
1675657246,2023-02-06 05:20,86.00,1016.76,1039.29,187,-5.82,-7.79,-70,1
1675657546,2023-02-06 05:25,86.05,1016.75,1039.28,187,-5.86,-7.82,-71,1
1675657847,2023-02-06 05:30,86.11,1016.77,1039.30,187,-5.90,-7.85,-69,1
1675658147,2023-02-06 05:35,85.83,1016.82,1039.35,187,-5.91,-7.90,-70,1
1675658447,2023-02-06 05:40,85.35,1016.82,1039.35,187,-5.80,-7.87,-70,1
1675658747,2023-02-06 05:45,84.79,1016.91,1039.44,187,-5.71,-7.87,-70,1
1675659047,2023-02-06 05:50,84.21,1016.84,1039.37,187,-5.60,-7.85,-69,1
1675659347,2023-02-06 05:55,85.62,1016.83,1039.36,187,-5.66,-7.69,-70,1
1675659647,2023-02-06 06:00,85.63,1016.86,1039.39,187,-5.66,-7.69,-70,1
1675659947,2023-02-06 06:05,86.03,1016.86,1039.39,187,-5.64,-7.61,-70,1
1675660247,2023-02-06 06:10,85.49,1016.86,1039.39,187,-5.60,-7.65,-69,1
1675660547,2023-02-06 06:15,85.74,1016.86,1039.39,187,-5.61,-7.62,-70,1
1675660847,2023-02-06 06:20,85.48,1016.94,1039.47,187,-5.63,-7.68,-70,1
1675661147,2023-02-06 06:25,85.10,1016.92,1039.45,187,-5.59,-7.70,-71,1
1675661447,2023-02-06 06:30,84.79,1016.96,1039.49,187,-5.55,-7.71,-70,1
1675661747,2023-02-06 06:35,85.31,1016.92,1039.45,187,-5.61,-7.69,-70,1
1675662047,2023-02-06 06:40,84.95,1016.91,1039.44,187,-5.53,-7.66,-70,1
1675662347,2023-02-06 06:45,85.69,1016.92,1039.45,187,-5.58,-7.60,-70,1
1675662647,2023-02-06 06:50,85.38,1016.94,1039.47,187,-5.62,-7.69,-69,1
1675662947,2023-02-06 06:55,85.55,1017.02,1039.55,187,-5.65,-7.69,-71,1
1675663247,2023-02-06 07:00,85.56,1017.04,1039.57,187,-5.69,-7.73,-70,1
1675663547,2023-02-06 07:05,85.73,1016.98,1039.51,187,-5.73,-7.74,-70,1
1675663847,2023-02-06 07:10,85.62,1017.06,1039.59,187,-5.75,-7.78,-70,1
1675664147,2023-02-06 07:15,86.86,1017.12,1039.65,187,-5.82,-7.66,-70,1
1675664447,2023-02-06 07:20,86.96,1017.12,1039.65,187,-5.78,-7.61,-70,1
1675664747,2023-02-06 07:25,86.85,1017.15,1039.68,187,-5.73,-7.57,-71,1
1675665047,2023-02-06 07:30,87.23,1017.14,1039.67,187,-5.78,-7.57,-70,1
1675665347,2023-02-06 07:35,87.04,1017.17,1039.70,187,-5.70,-7.52,-70,1
1675665647,2023-02-06 07:40,86.54,1017.11,1039.64,187,-5.55,-7.44,-71,1
1675665947,2023-02-06 07:45,85.74,1017.12,1039.65,187,-5.43,-7.45,-70,1
1675666247,2023-02-06 07:50,84.79,1017.17,1039.70,187,-5.34,-7.50,-70,1
1675666548,2023-02-06 07:55,84.80,1017.21,1039.74,187,-5.30,-7.46,-70,1
1675666848,2023-02-06 08:00,85.06,1017.24,1039.77,187,-5.22,-7.34,-70,1
1675667148,2023-02-06 08:05,85.29,1017.18,1039.71,187,-5.13,-7.22,-70,1
1675667448,2023-02-06 08:10,84.70,1017.21,1039.74,187,-4.97,-7.15,-69,1
1675667748,2023-02-06 08:15,85.17,1017.31,1039.84,187,-4.91,-7.02,-70,1
1675668048,2023-02-06 08:20,83.69,1017.27,1039.80,187,-4.61,-6.95,-69,1
1675668348,2023-02-06 08:25,82.99,1017.16,1039.69,187,-4.51,-6.96,-70,1
1675668648,2023-02-06 08:30,82.74,1017.22,1039.75,187,-4.59,-7.08,-70,1
1675668948,2023-02-06 08:35,81.99,1017.21,1039.74,187,-4.32,-6.94,-70,1
1675669248,2023-02-06 08:40,82.43,1017.22,1039.75,187,-4.42,-6.97,-69,1
1675669548,2023-02-06 08:45,80.73,1017.24,1039.77,187,-4.25,-7.07,-69,1
1675669848,2023-02-06 08:50,80.35,1017.31,1039.84,187,-4.22,-7.10,-70,1
1675670148,2023-02-06 08:55,78.86,1017.33,1039.86,187,-4.02,-7.15,-69,1
1675670448,2023-02-06 09:00,78.30,1017.38,1039.91,187,-3.99,-7.21,-69,1
1675670748,2023-02-06 09:05,76.98,1017.31,1039.84,187,-3.88,-7.33,-71,1
1675671048,2023-02-06 09:10,77.10,1017.36,1039.89,187,-4.19,-7.61,-70,1
1675671348,2023-02-06 09:15,77.31,1017.33,1039.86,187,-4.11,-7.49,-70,1
1675671648,2023-02-06 09:20,77.61,1017.31,1039.84,187,-4.09,-7.42,-70,1
1675671948,2023-02-06 09:25,77.48,1017.33,1039.86,187,-4.06,-7.42,-70,1
1675672248,2023-02-06 09:30,76.50,1017.32,1039.85,187,-3.96,-7.48,-70,1
1675672548,2023-02-06 09:35,76.21,1017.38,1039.91,187,-3.98,-7.55,-70,1
1675672848,2023-02-06 09:40,76.38,1017.40,1039.93,187,-3.87,-7.42,-69,1
1675673148,2023-02-06 09:45,76.10,1017.39,1039.92,187,-3.95,-7.54,-68,1
1675673448,2023-02-06 09:50,77.05,1017.47,1040.00,187,-3.84,-7.27,-70,1
1675673748,2023-02-06 09:55,75.77,1017.46,1039.99,187,-3.64,-7.30,-70,1
1675674048,2023-02-06 10:00,74.80,1017.46,1039.99,187,-3.64,-7.46,-69,1
1675674348,2023-02-06 10:05,73.73,1017.44,1039.97,187,-3.41,-7.43,-70,1
1675674648,2023-02-06 10:10,73.67,1017.41,1039.94,187,-3.55,-7.57,-69,1
1675674948,2023-02-06 10:15,73.19,1017.52,1040.05,187,-3.36,-7.48,-70,1
1675675249,2023-02-06 10:20,73.09,1017.56,1040.09,187,-3.19,-7.33,-69,1
1675675549,2023-02-06 10:25,72.63,1017.50,1040.03,187,-2.91,-7.14,-70,1
1675675849,2023-02-06 10:30,72.28,1017.46,1039.99,187,-2.92,-7.21,-70,1
1675676149,2023-02-06 10:35,72.25,1017.44,1039.97,187,-2.70,-7.01,-69,1
1675676449,2023-02-06 10:40,71.88,1017.49,1040.02,187,-2.50,-6.88,-69,1
1675676749,2023-02-06 10:45,71.86,1017.53,1040.06,187,-2.41,-6.79,-70,1
1675677049,2023-02-06 10:50,71.86,1017.42,1039.95,187,-2.17,-6.56,-70,1
1675677349,2023-02-06 10:55,71.73,1017.40,1039.93,187,-1.99,-6.41,-70,1
1675677649,2023-02-06 11:00,70.93,1017.41,1039.94,187,-1.72,-6.30,-70,1
1675677949,2023-02-06 11:05,71.03,1017.42,1039.95,187,-1.64,-6.20,-69,1
1675678249,2023-02-06 11:10,70.78,1017.36,1039.89,187,-1.53,-6.14,-69,1
1675678549,2023-02-06 11:15,71.02,1017.36,1039.89,187,-1.55,-6.12,-70,1
1675678849,2023-02-06 11:20,69.94,1017.30,1039.83,187,-1.13,-5.92,-69,1
1675679149,2023-02-06 11:25,69.31,1017.31,1039.84,187,-1.21,-6.11,-68,1
1675679449,2023-02-06 11:30,69.51,1017.38,1039.91,187,-1.11,-5.98,-69,1
1675679749,2023-02-06 11:35,67.80,1017.37,1039.90,187,-1.02,-6.22,-69,1
1675680049,2023-02-06 11:40,69.05,1017.30,1039.83,187,-1.32,-6.27,-68,1
1675680349,2023-02-06 11:45,67.88,1017.29,1039.82,187,-0.87,-6.06,-70,1
1675680649,2023-02-06 11:50,67.15,1017.27,1039.80,187,-0.74,-6.08,-68,1
1675680949,2023-02-06 11:55,66.88,1017.31,1039.84,187,-0.44,-5.84,-67,1
1675681249,2023-02-06 12:00,66.25,1017.33,1039.86,187,-0.26,-5.79,-68,1
1675681549,2023-02-06 12:05,65.21,1017.33,1039.86,187,-0.19,-5.93,-69,1
1675681849,2023-02-06 12:10,65.64,1017.24,1039.77,187,-0.12,-5.78,-68,1
1675682149,2023-02-06 12:15,64.42,1017.22,1039.75,187,-0.07,-5.98,-68,1
1675682449,2023-02-06 12:20,64.56,1017.26,1039.79,187,0.08,-5.81,-67,1
1675682749,2023-02-06 12:25,62.96,1017.26,1039.79,187,0.28,-5.95,-68,1
1675683049,2023-02-06 12:30,62.75,1017.25,1039.78,187,0.30,-5.97,-68,1
1675683349,2023-02-06 12:35,62.69,1017.27,1039.80,187,0.64,-5.66,-68,1
1675683649,2023-02-06 12:40,61.50,1017.30,1039.83,187,0.62,-5.93,-67,1
1675683949,2023-02-06 12:45,61.61,1017.32,1039.85,187,0.90,-5.64,-67,1
1675684250,2023-02-06 12:50,62.73,1017.32,1039.85,187,0.35,-5.93,-67,1
1675684550,2023-02-06 12:55,61.96,1017.27,1039.80,187,0.81,-5.65,-66,1
1675684850,2023-02-06 13:00,62.12,1017.21,1039.74,187,0.97,-5.47,-68,1
1675685150,2023-02-06 13:05,62.48,1017.16,1039.69,187,0.61,-5.73,-68,1
1675685450,2023-02-06 13:10,62.16,1017.10,1039.63,187,0.57,-5.84,-67,1
1675685750,2023-02-06 13:15,63.02,1017.13,1039.66,187,0.44,-5.78,-68,1
1675686050,2023-02-06 13:20,65.32,1017.13,1039.66,187,0.14,-5.60,-67,1
1675686350,2023-02-06 13:25,65.34,1017.16,1039.69,187,0.16,-5.57,-68,1
1675686650,2023-02-06 13:30,64.43,1017.16,1039.69,187,0.33,-5.60,-68,1
1675686950,2023-02-06 13:35,64.00,1017.08,1039.61,187,0.63,-5.40,-66,1
1675687250,2023-02-06 13:40,60.76,1017.12,1039.65,187,1.38,-5.37,-67,1
1675687550,2023-02-06 13:45,61.03,1017.08,1039.61,187,1.19,-5.49,-67,1
1675687850,2023-02-06 13:50,60.96,1017.17,1039.70,187,1.08,-5.61,-67,1
1675688150,2023-02-06 13:55,60.88,1017.10,1039.63,187,1.25,-5.47,-67,1
1675688450,2023-02-06 14:00,60.75,1017.11,1039.64,187,1.03,-5.70,-67,1
1675688750,2023-02-06 14:05,61.19,1017.22,1039.75,187,1.02,-5.62,-66,1
1675689050,2023-02-06 14:10,60.08,1017.22,1039.75,187,1.15,-5.74,-66,1
1675689350,2023-02-06 14:15,60.76,1017.29,1039.82,187,0.74,-5.98,-67,1
1675689650,2023-02-06 14:20,60.46,1017.39,1039.92,187,0.66,-6.12,-67,1
1675689950,2023-02-06 14:25,61.17,1017.48,1040.01,187,0.70,-5.93,-68,1
1675690250,2023-02-06 14:30,61.72,1017.45,1039.98,187,0.72,-5.79,-66,1
1675690550,2023-02-06 14:35,59.56,1017.43,1039.96,187,0.87,-6.12,-66,1
1675690850,2023-02-06 14:40,59.76,1017.34,1039.87,187,0.85,-6.09,-66,1
1675691150,2023-02-06 14:45,61.69,1017.33,1039.86,187,0.67,-5.84,-66,1
1675691450,2023-02-06 14:50,60.52,1017.38,1039.91,187,0.70,-6.07,-66,1
1675691750,2023-02-06 14:55,63.40,1017.35,1039.88,187,0.31,-5.83,-66,1
1675692050,2023-02-06 15:00,65.89,1017.25,1039.78,187,-0.11,-5.72,-65,1
1675692350,2023-02-06 15:05,67.53,1017.25,1039.78,187,-0.44,-5.71,-66,1
1675692650,2023-02-06 15:10,68.18,1017.24,1039.77,187,-0.72,-5.86,-66,1
1675692951,2023-02-06 15:15,69.46,1017.26,1039.79,187,-1.07,-5.95,-66,1
1675693251,2023-02-06 15:20,71.15,1017.28,1039.81,187,-1.25,-5.81,-66,1
1675693551,2023-02-06 15:25,70.80,1017.23,1039.76,187,-1.46,-6.07,-66,1
1675693851,2023-02-06 15:30,71.28,1017.37,1039.90,187,-1.50,-6.02,-66,1
1675694151,2023-02-06 15:35,72.65,1017.31,1039.84,187,-1.54,-5.81,-66,1
1675694451,2023-02-06 15:40,73.69,1017.37,1039.90,187,-1.68,-5.76,-66,1
1675694751,2023-02-06 15:45,73.74,1017.37,1039.90,187,-1.56,-5.64,-65,1
1675695051,2023-02-06 15:50,71.96,1017.38,1039.91,187,-1.38,-5.78,-66,1
1675695351,2023-02-06 15:55,71.27,1017.38,1039.91,187,-1.29,-5.82,-65,1
1675695651,2023-02-06 16:00,70.47,1017.45,1039.98,187,-1.28,-5.96,-66,1
1675695951,2023-02-06 16:05,70.65,1017.42,1039.95,187,-1.36,-6.00,-65,1
1675696251,2023-02-06 16:10,70.83,1017.43,1039.96,187,-1.35,-5.96,-65,1
1675696551,2023-02-06 16:15,71.12,1017.49,1040.02,187,-1.47,-6.03,-65,1
1675696851,2023-02-06 16:20,71.35,1017.54,1040.07,187,-1.53,-6.04,-65,1
1675697151,2023-02-06 16:25,72.64,1017.55,1040.08,187,-1.72,-5.99,-66,1
1675697451,2023-02-06 16:30,74.92,1017.52,1040.05,187,-1.88,-5.74,-66,1
1675697751,2023-02-06 16:35,74.32,1017.54,1040.07,187,-2.08,-6.04,-65,1
1675698051,2023-02-06 16:40,76.00,1017.59,1040.12,187,-2.17,-5.83,-66,1
1675698351,2023-02-06 16:45,74.00,1017.60,1040.13,187,-2.29,-6.30,-66,1
1675698651,2023-02-06 16:50,74.94,1017.74,1040.27,187,-2.45,-6.29,-66,1
1675698951,2023-02-06 16:55,75.15,1017.81,1040.34,187,-2.52,-6.32,-65,1
1675699251,2023-02-06 17:00,77.33,1017.81,1040.34,187,-2.59,-6.01,-66,1
1675699551,2023-02-06 17:05,78.07,1017.97,1040.50,187,-2.75,-6.04,-67,1
1675699851,2023-02-06 17:10,77.33,1017.97,1040.50,187,-2.89,-6.30,-65,1
1675700151,2023-02-06 17:15,78.60,1017.99,1040.52,187,-3.18,-6.37,-66,1
1675700451,2023-02-06 17:20,78.17,1017.98,1040.51,187,-3.15,-6.42,-66,1
1675700751,2023-02-06 17:25,76.09,1018.06,1040.59,187,-3.20,-6.82,-66,1
1675701052,2023-02-06 17:30,76.90,1018.04,1040.57,187,-3.33,-6.80,-66,1
1675701352,2023-02-06 17:35,77.26,1018.06,1040.59,187,-3.52,-6.93,-67,1
1675701652,2023-02-06 17:40,77.44,1018.05,1040.58,187,-3.66,-7.03,-66,1
1675701952,2023-02-06 17:45,79.27,1018.16,1040.69,187,-3.77,-6.84,-66,1
1675702252,2023-02-06 17:50,80.20,1018.26,1040.79,187,-4.18,-7.09,-66,1
1675702552,2023-02-06 17:55,79.23,1018.31,1040.84,187,-4.17,-7.23,-66,1
1675702852,2023-02-06 18:00,80.31,1018.29,1040.82,187,-4.27,-7.16,-67,1
1675703152,2023-02-06 18:05,81.94,1018.37,1040.90,187,-4.37,-6.99,-66,1
1675703452,2023-02-06 18:10,81.72,1018.51,1041.04,187,-4.46,-7.12,-67,1
1675703752,2023-02-06 18:15,81.52,1018.49,1041.02,187,-4.59,-7.28,-67,1
1675704052,2023-02-06 18:20,81.70,1018.51,1041.04,187,-4.62,-7.28,-67,1
1675704352,2023-02-06 18:25,82.31,1018.47,1041.00,187,-4.69,-7.25,-67,1
1675704652,2023-02-06 18:30,82.63,1018.45,1040.98,187,-4.77,-7.28,-67,1
1675704952,2023-02-06 18:35,82.95,1018.46,1040.99,187,-4.88,-7.33,-66,1
1675705252,2023-02-06 18:40,83.70,1018.50,1041.03,187,-4.99,-7.33,-67,1
1675705552,2023-02-06 18:45,84.52,1018.54,1041.07,187,-5.05,-7.26,-67,1
1675705852,2023-02-06 18:50,84.46,1018.50,1041.03,187,-5.12,-7.34,-67,1
1675706152,2023-02-06 18:55,84.96,1018.47,1041.00,187,-5.27,-7.41,-68,1
1675706452,2023-02-06 19:00,85.78,1018.47,1041.00,187,-5.41,-7.42,-67,1
1675706752,2023-02-06 19:05,86.37,1018.60,1041.13,187,-5.62,-7.54,-67,1
1675707052,2023-02-06 19:10,85.79,1018.61,1041.14,187,-5.60,-7.61,-68,1
1675707352,2023-02-06 19:15,85.62,1018.69,1041.22,187,-5.75,-7.78,-67,1
1675707652,2023-02-06 19:20,86.71,1018.63,1041.16,187,-5.82,-7.68,-66,1
1675707952,2023-02-06 19:25,86.62,1018.49,1041.02,187,-5.80,-7.68,-68,1
1675708252,2023-02-06 19:30,86.36,1018.47,1041.00,187,-5.88,-7.80,-67,1
1675708552,2023-02-06 19:35,86.09,1018.56,1041.09,187,-5.90,-7.86,-67,1
1675708852,2023-02-06 19:40,86.01,1018.41,1040.94,187,-5.89,-7.86,-67,1
1675709152,2023-02-06 19:45,85.90,1018.46,1040.99,187,-6.01,-7.99,-67,1
1675709452,2023-02-06 19:50,86.50,1018.47,1041.00,187,-6.02,-7.91,-67,1
1675709752,2023-02-06 19:55,87.46,1018.44,1040.97,187,-6.08,-7.83,-67,1
1675710052,2023-02-06 20:00,87.30,1018.45,1040.98,187,-6.16,-7.93,-67,1
1675710353,2023-02-06 20:05,87.17,1018.42,1040.95,187,-6.17,-7.96,-67,1
1675710653,2023-02-06 20:10,88.09,1018.50,1041.03,187,-6.25,-7.90,-67,1
1675710953,2023-02-06 20:15,88.11,1018.52,1041.05,187,-6.37,-8.02,-67,1
1675711253,2023-02-06 20:20,89.04,1018.57,1041.10,187,-6.54,-8.05,-67,1
1675711553,2023-02-06 20:25,88.07,1018.60,1041.13,187,-6.57,-8.22,-67,1
1675711853,2023-02-06 20:30,87.90,1018.72,1041.25,187,-6.55,-8.23,-67,1
1675712153,2023-02-06 20:35,89.12,1018.86,1041.39,187,-6.61,-8.11,-68,1
1675712453,2023-02-06 20:40,88.46,1018.90,1041.43,187,-6.71,-8.31,-68,1
1675712753,2023-02-06 20:45,87.97,1018.81,1041.34,187,-6.67,-8.34,-67,1
1675713053,2023-02-06 20:50,88.25,1018.79,1041.32,187,-6.81,-8.43,-68,1
1675713353,2023-02-06 20:55,88.06,1018.76,1041.29,187,-6.95,-8.60,-68,1
1675713653,2023-02-06 21:00,88.84,1018.95,1041.48,187,-7.07,-8.61,-67,1
1675713953,2023-02-06 21:05,88.75,1019.02,1041.55,187,-7.17,-8.72,-66,1
1675714253,2023-02-06 21:10,89.54,1018.99,1041.52,187,-7.14,-8.57,-67,1
1675714553,2023-02-06 21:15,89.38,1019.01,1041.54,187,-7.19,-8.65,-67,1
1675714853,2023-02-06 21:20,89.16,1018.96,1041.49,187,-7.20,-8.69,-67,1
1675715153,2023-02-06 21:25,89.50,1018.96,1041.49,187,-7.23,-8.67,-68,1
1675715453,2023-02-06 21:30,89.67,1019.06,1041.59,187,-7.32,-8.73,-67,1
1675715753,2023-02-06 21:35,88.70,1019.15,1041.68,187,-7.44,-8.99,-68,1
1675716053,2023-02-06 21:40,90.02,1019.24,1041.77,187,-7.46,-8.82,-68,1
1675716353,2023-02-06 21:45,90.56,1019.08,1041.61,187,-7.54,-8.82,-68,1
1675716653,2023-02-06 21:50,90.50,1019.01,1041.54,187,-7.54,-8.83,-68,1
1675716953,2023-02-06 21:55,90.29,1019.16,1041.69,187,-7.57,-8.89,-67,1
1675717253,2023-02-06 22:00,90.46,1019.16,1041.69,187,-7.59,-8.89,-67,1
1675717553,2023-02-06 22:05,88.91,1019.23,1041.76,187,-7.71,-9.23,-68,1
1675717853,2023-02-06 22:10,89.33,1019.29,1041.82,187,-7.79,-9.25,-68,1
1675718153,2023-02-06 22:15,89.13,1019.37,1041.90,187,-7.80,-9.28,-68,1
1675718453,2023-02-06 22:20,88.84,1019.39,1041.92,187,-7.88,-9.40,-67,1
1675718753,2023-02-06 22:25,88.81,1019.44,1041.97,187,-7.97,-9.50,-67,1
1675719053,2023-02-06 22:30,88.75,1019.43,1041.96,187,-7.97,-9.51,-68,1
1675719354,2023-02-06 22:35,88.83,1019.23,1041.76,187,-8.06,-9.58,-67,1
1675719654,2023-02-06 22:40,88.31,1019.28,1041.81,187,-8.16,-9.76,-67,1
1675719954,2023-02-06 22:45,89.27,1019.39,1041.92,187,-8.11,-9.57,-68,1
1675720254,2023-02-06 22:50,89.68,1019.32,1041.85,187,-8.03,-9.43,-67,1
1675720554,2023-02-06 22:55,89.78,1019.38,1041.91,187,-8.01,-9.40,-68,1
1675720854,2023-02-06 23:00,89.91,1019.35,1041.88,187,-7.97,-9.34,-68,1
1675721154,2023-02-06 23:05,89.65,1019.37,1041.90,187,-7.92,-9.33,-67,1
1675721454,2023-02-06 23:10,89.35,1019.18,1041.71,187,-8.01,-9.46,-67,1
1675721754,2023-02-06 23:15,88.22,1019.09,1041.62,187,-8.08,-9.69,-68,1
1675722054,2023-02-06 23:20,87.51,1019.06,1041.59,187,-8.18,-9.89,-68,1
1675722354,2023-02-06 23:25,88.54,1019.11,1041.64,187,-8.18,-9.74,-67,1
1675722654,2023-02-06 23:30,88.42,1019.09,1041.62,187,-8.13,-9.71,-68,1
1675722954,2023-02-06 23:35,88.45,1019.01,1041.54,187,-8.18,-9.76,-68,1
1675723254,2023-02-06 23:40,88.41,1018.94,1041.47,187,-8.21,-9.79,-68,1
1675723554,2023-02-06 23:45,87.19,1019.00,1041.53,187,-8.31,-10.07,-68,1
1675723854,2023-02-06 23:50,88.30,1019.08,1041.61,187,-8.29,-9.89,-67,1
1675724154,2023-02-06 23:55,88.66,1019.20,1041.73,187,-8.30,-9.85,-68,1