1675724454,2023-02-07 00:00,89.75,1019.29,1041.82,187,-8.23,-9.62,-67,1
1675724754,2023-02-07 00:05,88.25,1019.34,1041.87,187,-8.31,-9.91,-67,1
1675725054,2023-02-07 00:10,87.79,1019.38,1041.91,187,-8.28,-9.95,-69,1
1675725354,2023-02-07 00:15,87.49,1019.41,1041.94,187,-8.37,-10.08,-68,1
1675725654,2023-02-07 00:20,87.86,1019.28,1041.81,187,-8.47,-10.13,-67,1
1675725954,2023-02-07 00:25,88.93,1019.23,1041.76,187,-8.46,-9.97,-67,1
1675726255,2023-02-07 00:30,89.30,1019.29,1041.82,187,-8.42,-9.87,-68,1
1675726555,2023-02-07 00:35,88.17,1019.27,1041.80,187,-8.38,-10.00,-67,1
1675726855,2023-02-07 00:40,87.99,1019.28,1041.81,187,-8.54,-10.18,-67,1
1675727155,2023-02-07 00:45,88.67,1019.25,1041.78,187,-8.58,-10.12,-68,1
1675727455,2023-02-07 00:50,89.16,1019.27,1041.80,187,-8.52,-9.99,-67,1
1675727755,2023-02-07 00:55,89.39,1019.31,1041.84,187,-8.49,-9.93,-69,1
1675728055,2023-02-07 01:00,89.24,1019.27,1041.80,187,-8.49,-9.95,-68,1
1675728355,2023-02-07 01:05,89.37,1019.28,1041.81,187,-8.46,-9.90,-69,1
1675728655,2023-02-07 01:10,90.09,1019.27,1041.80,187,-8.34,-9.68,-67,1
1675728955,2023-02-07 01:15,89.79,1019.23,1041.76,187,-8.27,-9.66,-69,1
1675729255,2023-02-07 01:20,89.99,1019.20,1041.73,187,-8.15,-9.51,-68,1
1675729555,2023-02-07 01:25,90.43,1019.16,1041.69,187,-8.01,-9.31,-68,1
1675729855,2023-02-07 01:30,90.03,1019.11,1041.64,187,-7.91,-9.27,-68,1
1675730155,2023-02-07 01:35,89.43,1019.02,1041.55,187,-7.82,-9.26,-68,1
1675730455,2023-02-07 01:40,88.83,1018.88,1041.41,187,-7.81,-9.34,-68,1
1675730755,2023-02-07 01:45,89.43,1018.80,1041.33,187,-7.89,-9.33,-68,1
1675731055,2023-02-07 01:50,89.84,1018.71,1041.24,187,-7.93,-9.31,-66,1
1675731355,2023-02-07 01:55,90.14,1018.59,1041.12,187,-7.81,-9.15,-68,1
1675731655,2023-02-07 02:00,89.84,1018.63,1041.16,187,-7.73,-9.11,-67,1
1675731955,2023-02-07 02:05,89.18,1018.65,1041.18,187,-7.66,-9.14,-68,1
1675732255,2023-02-07 02:10,90.03,1018.65,1041.18,187,-7.66,-9.02,-68,1
1675732555,2023-02-07 02:15,89.88,1018.66,1041.19,187,-7.64,-9.02,-67,1
1675732855,2023-02-07 02:20,90.01,1018.61,1041.14,187,-7.58,-8.94,-68,1
1675733155,2023-02-07 02:25,90.08,1018.55,1041.08,187,-7.56,-8.91,-68,1
1675733455,2023-02-07 02:30,89.63,1018.46,1040.99,187,-7.54,-8.96,-69,1
1675733755,2023-02-07 02:35,89.72,1018.44,1040.97,187,-7.51,-8.91,-69,1
1675734055,2023-02-07 02:40,89.94,1018.42,1040.95,187,-7.49,-8.86,-68,1
1675734355,2023-02-07 02:45,90.25,1018.49,1041.02,187,-7.48,-8.81,-68,1
1675734656,2023-02-07 02:50,90.02,1018.58,1041.11,187,-7.38,-8.74,-68,1
1675734956,2023-02-07 02:55,89.90,1018.61,1041.14,187,-7.23,-8.61,-68,1
1675735256,2023-02-07 03:00,89.37,1018.59,1041.12,187,-7.06,-8.52,-67,1
1675735556,2023-02-07 03:05,89.49,1018.55,1041.08,187,-6.87,-8.31,-68,1
1675735856,2023-02-07 03:10,89.19,1018.36,1040.89,187,-6.70,-8.19,-68,1
1675736156,2023-02-07 03:15,88.83,1018.36,1040.89,187,-6.58,-8.12,-67,1
1675736456,2023-02-07 03:20,88.40,1018.32,1040.85,187,-6.47,-8.08,-67,1
1675736756,2023-02-07 03:25,88.65,1018.41,1040.94,187,-6.32,-7.89,-68,1
1675737056,2023-02-07 03:30,88.06,1018.49,1041.02,187,-6.15,-7.81,-69,1
1675737356,2023-02-07 03:35,88.42,1018.52,1041.05,187,-6.03,-7.64,-69,1
1675737656,2023-02-07 03:40,87.93,1018.49,1041.02,187,-5.86,-7.54,-68,1
1675737956,2023-02-07 03:45,87.98,1018.46,1040.99,187,-5.75,-7.43,-69,1
1675738256,2023-02-07 03:50,87.55,1018.51,1041.04,187,-5.72,-7.46,-68,1
1675738556,2023-02-07 03:55,87.22,1018.47,1041.00,187,-5.59,-7.38,-68,1
1675738856,2023-02-07 04:00,86.70,1018.52,1041.05,187,-5.50,-7.37,-69,1
1675739156,2023-02-07 04:05,86.72,1018.61,1041.14,187,-5.49,-7.36,-68,1
1675739456,2023-02-07 04:10,86.02,1018.53,1041.06,187,-5.41,-7.38,-67,1
1675739756,2023-02-07 04:15,85.89,1018.53,1041.06,187,-5.37,-7.36,-68,1
1675740056,2023-02-07 04:20,86.01,1018.55,1041.08,187,-5.36,-7.34,-68,1
1675740356,2023-02-07 04:25,86.09,1018.48,1041.01,187,-5.22,-7.19,-67,1
1675740656,2023-02-07 04:30,86.07,1018.50,1041.03,187,-5.32,-7.29,-68,1
1675740956,2023-02-07 04:35,86.29,1018.43,1040.96,187,-5.27,-7.21,-68,1
1675741256,2023-02-07 04:40,86.10,1018.35,1040.88,187,-5.19,-7.16,-68,1
1675741556,2023-02-07 04:45,86.55,1018.39,1040.92,187,-5.15,-7.05,-67,1
1675741856,2023-02-07 04:50,86.48,1018.35,1040.88,187,-5.14,-7.05,-67,1
1675742156,2023-02-07 04:55,86.48,1018.36,1040.89,187,-5.07,-6.98,-68,1
1675742456,2023-02-07 05:00,87.32,1018.44,1040.97,187,-5.20,-6.98,-68,1
1675742756,2023-02-07 05:05,86.54,1018.45,1040.98,187,-4.99,-6.89,-68,1
1675743056,2023-02-07 05:10,86.47,1018.47,1041.00,187,-5.00,-6.91,-68,1
1675743356,2023-02-07 05:15,86.56,1018.53,1041.06,187,-4.90,-6.80,-68,1
1675743657,2023-02-07 05:20,86.25,1018.38,1040.91,187,-4.81,-6.76,-68,1
1675743957,2023-02-07 05:25,86.09,1018.30,1040.83,187,-4.66,-6.63,-68,1
1675744257,2023-02-07 05:30,86.56,1018.33,1040.86,187,-4.71,-6.61,-68,1
1675744557,2023-02-07 05:35,86.84,1018.25,1040.78,187,-4.77,-6.63,-68,1
1675744857,2023-02-07 05:40,86.65,1018.33,1040.86,187,-4.57,-6.46,-67,1
1675745157,2023-02-07 05:45,86.70,1018.34,1040.87,187,-4.46,-6.35,-67,1
1675745457,2023-02-07 05:50,87.43,1018.34,1040.87,187,-4.53,-6.31,-68,1
1675745757,2023-02-07 05:55,86.76,1018.31,1040.84,187,-4.32,-6.20,-69,1
1675746057,2023-02-07 06:00,87.32,1018.32,1040.85,187,-4.37,-6.16,-67,1
1675746357,2023-02-07 06:05,87.40,1018.34,1040.87,187,-4.32,-6.10,-66,1
1675746657,2023-02-07 06:10,87.46,1018.39,1040.92,187,-4.28,-6.05,-67,1
1675746957,2023-02-07 06:15,86.61,1018.35,1040.88,187,-4.16,-6.06,-67,1
1675747257,2023-02-07 06:20,86.37,1018.38,1040.91,187,-4.15,-6.09,-67,1
1675747557,2023-02-07 06:25,86.83,1018.41,1040.94,187,-4.12,-5.99,-67,1
1675747857,2023-02-07 06:30,86.37,1018.48,1041.01,187,-4.05,-5.99,-68,1
1675748157,2023-02-07 06:35,87.04,1018.48,1041.01,187,-4.12,-5.96,-68,1
1675748457,2023-02-07 06:40,87.18,1018.58,1041.11,187,-4.14,-5.96,-68,1
1675748757,2023-02-07 06:45,87.09,1018.62,1041.15,187,-4.04,-5.87,-68,1
1675749057,2023-02-07 06:50,87.48,1018.72,1041.25,187,-4.00,-5.77,-67,1
1675749357,2023-02-07 06:55,87.34,1018.69,1041.22,187,-3.93,-5.73,-69,1
1675749657,2023-02-07 07:00,87.55,1018.67,1041.20,187,-3.88,-5.65,-68,1
1675749957,2023-02-07 07:05,87.58,1018.75,1041.28,187,-3.78,-5.54,-68,1
1675750257,2023-02-07 07:10,88.14,1018.81,1041.34,187,-3.81,-5.49,-67,1
1675750558,2023-02-07 07:15,87.89,1018.86,1041.40,187,-3.70,-5.42,-67,1
1675750858,2023-02-07 07:20,88.52,1018.86,1041.39,187,-3.83,-5.45,-67,1
1675751158,2023-02-07 07:25,87.51,1018.86,1041.39,187,-3.54,-5.32,-67,1
1675751458,2023-02-07 07:30,87.74,1018.91,1041.44,187,-3.55,-5.29,-67,1
1675751758,2023-02-07 07:35,87.99,1018.96,1041.49,187,-3.53,-5.23,-68,1
1675752058,2023-02-07 07:40,87.77,1018.86,1041.39,187,-3.44,-5.18,-68,1
1675752358,2023-02-07 07:45,87.89,1018.86,1041.39,187,-3.40,-5.12,-69,1
1675752658,2023-02-07 07:50,87.84,1018.82,1041.35,187,-3.38,-5.11,-67,1
1675752958,2023-02-07 07:55,88.32,1018.85,1041.38,187,-3.37,-5.03,-67,1
1675753258,2023-02-07 08:00,88.51,1018.85,1041.38,187,-3.48,-5.11,-67,1
1675753558,2023-02-07 08:05,87.79,1018.84,1041.37,187,-3.20,-4.94,-67,1
1675753858,2023-02-07 08:10,87.20,1018.86,1041.39,187,-3.08,-4.91,-67,1
1675754158,2023-02-07 08:15,86.92,1018.94,1041.47,187,-3.04,-4.91,-67,1
1675754458,2023-02-07 08:20,87.28,1018.99,1041.52,187,-3.01,-4.83,-67,1
1675754758,2023-02-07 08:25,87.05,1019.01,1041.54,187,-2.90,-4.76,-67,1
1675755058,2023-02-07 08:30,86.60,1019.08,1041.61,187,-2.80,-4.73,-67,1
1675755358,2023-02-07 08:35,87.05,1019.15,1041.68,187,-2.88,-4.74,-67,1
1675755658,2023-02-07 08:40,86.56,1019.08,1041.61,187,-2.89,-4.82,-66,1
1675755958,2023-02-07 08:45,86.60,1019.09,1041.62,187,-2.82,-4.75,-67,1
1675756258,2023-02-07 08:50,86.48,1019.07,1041.60,187,-2.85,-4.79,-66,1
1675756558,2023-02-07 08:55,86.15,1019.06,1041.59,187,-2.78,-4.78,-66,1
1675756858,2023-02-07 09:00,85.96,1019.03,1041.56,187,-2.66,-4.69,-67,1
1675757158,2023-02-07 09:05,86.01,1019.05,1041.58,187,-2.73,-4.75,-66,1
1675757459,2023-02-07 09:10,85.58,1019.11,1041.64,187,-2.73,-4.81,-67,1
1675757759,2023-02-07 09:15,85.66,1019.14,1041.67,187,-2.66,-4.73,-67,1
1675758059,2023-02-07 09:20,85.80,1019.15,1041.68,187,-2.64,-4.69,-67,1
1675758359,2023-02-07 09:25,85.24,1019.24,1041.77,187,-2.58,-4.72,-67,1
1675758659,2023-02-07 09:30,85.14,1019.29,1041.82,187,-2.47,-4.63,-66,1
1675758959,2023-02-07 09:35,85.21,1019.41,1041.94,187,-2.55,-4.69,-67,1
1675759259,2023-02-07 09:40,85.15,1019.44,1041.97,187,-2.54,-4.69,-67,1
1675759559,2023-02-07 09:45,85.72,1019.53,1042.06,187,-2.56,-4.63,-67,1
1675759859,2023-02-07 09:50,85.21,1019.50,1042.03,187,-2.49,-4.64,-67,1
1675760159,2023-02-07 09:55,85.13,1019.46,1041.99,187,-2.35,-4.51,-67,1
1675760459,2023-02-07 10:00,84.68,1019.42,1041.96,187,-2.32,-4.55,-66,1
1675760759,2023-02-07 10:05,84.76,1019.34,1041.87,187,-2.24,-4.46,-66,1
1675761059,2023-02-07 10:10,84.14,1019.36,1041.89,187,-2.20,-4.52,-66,1
1675761359,2023-02-07 10:15,84.17,1019.29,1041.82,187,-2.17,-4.48,-66,1
1675761659,2023-02-07 10:20,83.56,1019.27,1041.80,187,-2.14,-4.55,-67,1
1675761959,2023-02-07 10:25,83.55,1019.20,1041.73,187,-1.88,-4.30,-66,1
1675762259,2023-02-07 10:30,83.04,1019.23,1041.76,187,-2.00,-4.50,-68,1
1675762559,2023-02-07 10:35,83.32,1019.20,1041.73,187,-1.87,-4.32,-67,1
1675762859,2023-02-07 10:40,83.26,1019.13,1041.66,187,-1.84,-4.30,-66,1
1675763159,2023-02-07 10:45,82.91,1019.11,1041.64,187,-1.80,-4.32,-67,1
1675763459,2023-02-07 10:50,82.56,1019.09,1041.62,187,-1.65,-4.23,-67,1
1675763759,2023-02-07 10:55,82.15,1018.99,1041.52,187,-1.52,-4.17,-65,1
1675764059,2023-02-07 11:00,81.29,1018.99,1041.52,187,-1.44,-4.23,-67,1
1675764359,2023-02-07 11:05,80.62,1018.84,1041.37,187,-1.39,-4.29,-66,1
1675764659,2023-02-07 11:10,80.64,1018.81,1041.34,187,-1.29,-4.19,-66,1
1675764959,2023-02-07 11:15,80.00,1018.75,1041.28,187,-1.30,-4.31,-67,1
1675765259,2023-02-07 11:20,80.72,1018.69,1041.22,187,-1.40,-4.29,-66,1
1675765559,2023-02-07 11:25,79.86,1018.71,1041.24,187,-1.33,-4.36,-65,1
1675765859,2023-02-07 11:30,79.78,1018.62,1041.15,187,-1.10,-4.15,-66,1
1675766159,2023-02-07 11:35,79.77,1018.59,1041.12,187,-1.01,-4.06,-65,1
1675766460,2023-02-07 11:41,79.18,1018.63,1041.16,187,-1.12,-4.27,-64,1
1675766760,2023-02-07 11:46,79.56,1018.62,1041.15,187,-1.09,-4.18,-65,1
1675767060,2023-02-07 11:51,78.76,1018.56,1041.09,187,-0.93,-4.15,-66,1
1675767360,2023-02-07 11:56,79.02,1018.62,1041.15,187,-1.02,-4.20,-66,1
1675767660,2023-02-07 12:01,78.36,1018.62,1041.15,187,-1.03,-4.32,-66,1
1675767960,2023-02-07 12:06,79.08,1018.65,1041.18,187,-1.11,-4.28,-66,1
1675768260,2023-02-07 12:11,78.86,1018.64,1041.17,187,-0.97,-4.18,-66,1
1675768560,2023-02-07 12:16,79.46,1018.68,1041.21,187,-1.11,-4.21,-66,1
1675768860,2023-02-07 12:21,79.42,1018.58,1041.11,187,-0.98,-4.09,-65,1
1675769160,2023-02-07 12:26,78.71,1018.61,1041.14,187,-0.80,-4.04,-65,1
1675769460,2023-02-07 12:31,78.92,1018.59,1041.12,187,-0.88,-4.08,-65,1
1675769760,2023-02-07 12:36,78.12,1018.63,1041.16,187,-0.77,-4.11,-65,1
1675770060,2023-02-07 12:41,78.34,1018.60,1041.13,187,-0.83,-4.13,-66,1
1675770360,2023-02-07 12:46,79.11,1018.57,1041.10,187,-0.94,-4.10,-65,1
1675770660,2023-02-07 12:51,78.05,1018.54,1041.07,187,-0.79,-4.14,-66,1
1675770960,2023-02-07 12:56,78.47,1018.48,1041.01,187,-0.92,-4.19,-65,1
1675771260,2023-02-07 13:01,78.25,1018.49,1041.02,187,-1.14,-4.44,-66,1
1675771560,2023-02-07 13:06,79.66,1018.46,1040.99,187,-1.19,-4.26,-65,1
1675771860,2023-02-07 13:11,78.98,1018.40,1040.93,187,-1.25,-4.43,-66,1
1675772160,2023-02-07 13:16,77.85,1018.40,1040.93,187,-0.82,-4.20,-65,1
1675772460,2023-02-07 13:21,78.11,1018.37,1040.90,187,-0.95,-4.28,-66,1
1675772760,2023-02-07 13:26,78.14,1018.24,1040.78,187,-0.84,-4.17,-66,1
1675773060,2023-02-07 13:31,78.08,1018.23,1040.76,187,-0.92,-4.26,-66,1
1675773360,2023-02-07 13:36,77.16,1018.26,1040.79,187,-0.63,-4.13,-67,1
1675773660,2023-02-07 13:41,78.38,1018.13,1040.66,187,-0.84,-4.13,-65,1
1675773960,2023-02-07 13:46,78.63,1018.12,1040.65,187,-0.93,-4.18,-66,1
1675774260,2023-02-07 13:51,78.16,1018.19,1040.72,187,-0.96,-4.28,-65,1
1675774560,2023-02-07 13:56,77.49,1018.16,1040.69,187,-0.70,-4.15,-66,1
1675774860,2023-02-07 14:01,78.46,1018.09,1040.63,187,-1.07,-4.34,-66,1
1675775161,2023-02-07 14:06,78.58,1018.10,1040.63,187,-1.00,-4.25,-65,1
1675775461,2023-02-07 14:11,76.39,1018.04,1040.57,187,-0.49,-4.13,-65,1
1675775761,2023-02-07 14:16,76.38,1018.06,1040.59,187,-0.54,-4.18,-65,1
1675776061,2023-02-07 14:21,76.89,1018.06,1040.59,187,-0.59,-4.14,-66,1
1675776361,2023-02-07 14:26,76.63,1017.98,1040.51,187,-0.53,-4.13,-67,1
1675776661,2023-02-07 14:31,77.29,1018.02,1040.55,187,-0.86,-4.34,-65,1
1675776961,2023-02-07 14:36,77.27,1018.10,1040.63,187,-0.68,-4.16,-66,1
1675777261,2023-02-07 14:41,77.98,1018.16,1040.69,187,-1.00,-4.35,-64,1
1675777561,2023-02-07 14:46,77.58,1018.15,1040.68,187,-0.93,-4.35,-64,1
1675777861,2023-02-07 14:51,78.58,1018.12,1040.65,187,-1.04,-4.29,-66,1
1675778161,2023-02-07 14:56,77.60,1018.15,1040.68,187,-0.72,-4.15,-66,1
1675778461,2023-02-07 15:01,77.27,1018.21,1040.74,187,-0.61,-4.10,-65,1
1675778761,2023-02-07 15:06,77.60,1018.21,1040.74,187,-0.78,-4.20,-66,1
1675779061,2023-02-07 15:11,78.29,1018.26,1040.79,187,-0.84,-4.15,-66,1
1675779361,2023-02-07 15:16,77.38,1018.25,1040.78,187,-0.77,-4.23,-64,1
1675779661,2023-02-07 15:21,77.62,1018.24,1040.77,187,-0.82,-4.24,-66,1
1675779961,2023-02-07 15:26,79.40,1018.29,1040.82,187,-1.08,-4.19,-65,1
1675780261,2023-02-07 15:31,78.49,1018.37,1040.90,187,-1.07,-4.34,-65,1
1675780561,2023-02-07 15:36,78.52,1018.40,1040.93,187,-1.04,-4.30,-66,1
1675780861,2023-02-07 15:41,79.48,1018.46,1040.99,187,-1.14,-4.24,-65,1
1675781161,2023-02-07 15:46,79.50,1018.45,1040.98,187,-1.01,-4.11,-65,1
1675781461,2023-02-07 15:51,79.52,1018.47,1041.00,187,-1.04,-4.13,-66,1
1675781761,2023-02-07 15:56,79.96,1018.51,1041.04,187,-1.17,-4.19,-66,1
1675782061,2023-02-07 16:01,80.32,1018.53,1041.06,187,-1.27,-4.23,-66,1
1675782361,2023-02-07 16:06,80.27,1018.64,1041.17,187,-1.09,-4.06,-67,1
1675782661,2023-02-07 16:11,79.32,1018.70,1041.23,187,-0.91,-4.04,-65,1
1675782961,2023-02-07 16:16,80.08,1018.75,1041.28,187,-1.03,-4.03,-66,1
1675783261,2023-02-07 16:21,80.26,1018.83,1041.36,187,-1.16,-4.13,-66,1
1675783561,2023-02-07 16:26,80.12,1018.85,1041.38,187,-0.98,-3.98,-66,1
1675783862,2023-02-07 16:31,79.97,1018.91,1041.44,187,-0.92,-3.94,-67,1
1675784162,2023-02-07 16:36,79.88,1018.89,1041.42,187,-0.89,-3.93,-67,1
1675784462,2023-02-07 16:41,80.08,1018.92,1041.45,187,-0.98,-3.98,-66,1
1675784762,2023-02-07 16:46,81.71,1019.02,1041.55,187,-1.19,-3.92,-65,1
1675785062,2023-02-07 16:51,81.92,1019.08,1041.61,187,-1.32,-4.01,-65,1
1675785362,2023-02-07 16:56,80.38,1019.05,1041.58,187,-1.21,-4.16,-66,1
1675785662,2023-02-07 17:01,80.28,1019.09,1041.62,187,-1.12,-4.08,-66,1
1675785962,2023-02-07 17:06,79.52,1019.10,1041.63,187,-0.98,-4.08,-67,1
1675786262,2023-02-07 17:11,79.84,1019.15,1041.68,187,-1.07,-4.11,-66,1
1675786562,2023-02-07 17:16,80.57,1019.19,1041.72,187,-1.17,-4.09,-66,1
1675786862,2023-02-07 17:21,79.66,1019.21,1041.74,187,-1.03,-4.10,-66,1
1675787162,2023-02-07 17:26,80.89,1019.28,1041.81,187,-1.34,-4.20,-66,1
1675787462,2023-02-07 17:31,81.14,1019.34,1041.87,187,-1.26,-4.08,-66,1
1675787762,2023-02-07 17:36,81.32,1019.41,1041.94,187,-1.30,-4.09,-66,1
1675788062,2023-02-07 17:41,81.13,1019.43,1041.96,187,-1.25,-4.07,-66,1
1675788362,2023-02-07 17:46,82.35,1019.46,1041.99,187,-1.40,-4.02,-67,1
1675788662,2023-02-07 17:51,82.03,1019.53,1042.06,187,-1.33,-4.00,-66,1
1675788962,2023-02-07 17:56,81.19,1019.52,1042.05,187,-1.18,-3.99,-66,1
1675789262,2023-02-07 18:01,81.56,1019.53,1042.06,187,-1.23,-3.98,-67,1
1675789562,2023-02-07 18:06,81.96,1019.55,1042.08,187,-1.32,-4.00,-66,1
1675789862,2023-02-07 18:11,81.96,1019.57,1042.10,187,-1.32,-4.00,-66,1
1675790162,2023-02-07 18:16,82.13,1019.66,1042.19,187,-1.40,-4.05,-67,1
1675790462,2023-02-07 18:21,82.81,1019.73,1042.26,187,-1.39,-3.94,-66,1
1675790762,2023-02-07 18:26,81.53,1019.73,1042.26,187,-1.38,-4.13,-65,1
1675791062,2023-02-07 18:31,82.24,1019.74,1042.27,187,-1.44,-4.08,-64,1
1675791362,2023-02-07 18:36,82.89,1019.83,1042.36,187,-1.50,-4.03,-67,1
1675791662,2023-02-07 18:41,81.84,1019.88,1042.41,187,-1.28,-3.99,-67,1
1675791962,2023-02-07 18:46,82.67,1019.89,1042.42,187,-1.54,-4.11,-66,1
1675792262,2023-02-07 18:51,82.14,1019.89,1042.42,187,-1.61,-4.26,-66,1
1675792563,2023-02-07 18:56,83.65,1019.90,1042.43,187,-1.78,-4.18,-67,1
1675792863,2023-02-07 19:01,82.86,1020.02,1042.55,187,-1.49,-4.03,-67,1
1675793163,2023-02-07 19:06,82.95,1020.00,1042.53,187,-1.69,-4.21,-67,1
1675793463,2023-02-07 19:11,82.91,1020.03,1042.56,187,-1.59,-4.11,-66,1
1675793763,2023-02-07 19:16,82.34,1020.09,1042.62,187,-1.44,-4.06,-67,1
1675794063,2023-02-07 19:21,82.08,1020.14,1042.67,187,-1.47,-4.13,-66,1
1675794363,2023-02-07 19:26,82.55,1020.12,1042.65,187,-1.51,-4.10,-66,1
1675794663,2023-02-07 19:31,81.75,1020.18,1042.71,187,-1.45,-4.17,-65,1
1675794963,2023-02-07 19:36,83.56,1020.31,1042.84,187,-1.62,-4.04,-66,1
1675795263,2023-02-07 19:41,82.04,1020.28,1042.81,187,-1.46,-4.13,-67,1
1675795563,2023-02-07 19:46,82.20,1020.24,1042.77,187,-1.65,-4.29,-66,1
1675795863,2023-02-07 19:51,82.71,1020.27,1042.80,187,-1.67,-4.23,-66,1
1675796163,2023-02-07 19:56,83.30,1020.27,1042.80,187,-1.70,-4.16,-67,1
1675796463,2023-02-07 20:01,82.98,1020.30,1042.83,187,-1.53,-4.05,-66,1
1675796763,2023-02-07 20:06,83.88,1020.29,1042.82,187,-1.59,-3.96,-66,1
1675797063,2023-02-07 20:11,83.51,1020.30,1042.83,187,-1.61,-4.04,-66,1
1675797363,2023-02-07 20:16,82.73,1020.22,1042.75,187,-1.49,-4.05,-66,1
1675797663,2023-02-07 20:21,82.21,1020.23,1042.76,187,-1.46,-4.10,-67,1
1675797963,2023-02-07 20:26,83.56,1020.27,1042.80,187,-1.73,-4.15,-66,1
1675798263,2023-02-07 20:31,82.83,1020.28,1042.81,187,-1.57,-4.11,-66,1
1675798563,2023-02-07 20:36,82.47,1020.33,1042.86,187,-1.42,-4.02,-66,1
1675798863,2023-02-07 20:41,83.25,1020.35,1042.88,187,-1.55,-4.02,-66,1
1675799163,2023-02-07 20:46,82.88,1020.38,1042.91,187,-1.54,-4.07,-67,1
1675799463,2023-02-07 20:51,83.31,1020.32,1042.85,187,-1.67,-4.13,-66,1
1675799763,2023-02-07 20:56,83.01,1020.30,1042.83,187,-1.54,-4.05,-66,1
1675800063,2023-02-07 21:01,83.11,1020.30,1042.83,187,-1.55,-4.04,-67,1
1675800363,2023-02-07 21:06,83.17,1020.39,1042.92,187,-1.71,-4.19,-67,1
1675800663,2023-02-07 21:11,83.39,1020.40,1042.93,187,-1.55,-4.00,-66,1
1675800963,2023-02-07 21:16,82.93,1020.35,1042.88,187,-1.50,-4.02,-66,1
1675801264,2023-02-07 21:21,83.61,1020.41,1042.94,187,-1.57,-3.98,-66,1
1675801564,2023-02-07 21:26,83.13,1020.39,1042.92,187,-1.58,-4.07,-66,1
1675801864,2023-02-07 21:31,83.35,1020.40,1042.93,187,-1.54,-4.00,-66,1
1675802164,2023-02-07 21:36,82.63,1020.43,1042.96,187,-1.49,-4.06,-67,1
1675802464,2023-02-07 21:41,83.41,1020.49,1043.02,187,-1.57,-4.02,-66,1
1675802764,2023-02-07 21:46,83.98,1020.53,1043.06,187,-1.54,-3.90,-67,1
1675803064,2023-02-07 21:51,83.88,1020.53,1043.06,187,-1.53,-3.90,-66,1
1675803364,2023-02-07 21:56,83.93,1020.61,1043.14,187,-1.54,-3.90,-67,1
1675803664,2023-02-07 22:01,82.94,1020.57,1043.10,187,-1.47,-3.99,-66,1
1675803964,2023-02-07 22:06,83.13,1020.64,1043.17,187,-1.52,-4.01,-67,1
1675804264,2023-02-07 22:11,83.23,1020.68,1043.21,187,-1.54,-4.01,-66,1
1675804564,2023-02-07 22:16,82.94,1020.70,1043.23,187,-1.45,-3.97,-66,1
1675804864,2023-02-07 22:21,81.24,1020.74,1043.27,187,-1.31,-4.11,-66,1
1675805164,2023-02-07 22:26,81.40,1020.79,1043.32,187,-1.38,-4.15,-67,1
1675805464,2023-02-07 22:31,81.45,1020.83,1043.36,187,-1.39,-4.16,-66,1
1675805764,2023-02-07 22:36,81.52,1020.89,1043.42,187,-1.39,-4.15,-67,1
1675806064,2023-02-07 22:41,81.24,1020.92,1043.46,187,-1.33,-4.13,-67,1
1675806364,2023-02-07 22:46,81.57,1020.96,1043.49,187,-1.47,-4.22,-67,1
1675806664,2023-02-07 22:51,82.41,1020.96,1043.49,187,-1.60,-4.21,-66,1
1675806964,2023-02-07 22:56,83.64,1021.00,1043.53,187,-1.62,-4.03,-67,1
1675807264,2023-02-07 23:01,83.39,1021.02,1043.55,187,-1.62,-4.07,-67,1
1675807564,2023-02-07 23:06,82.79,1021.01,1043.54,187,-1.62,-4.16,-66,1
1675807864,2023-02-07 23:11,81.78,1020.97,1043.50,187,-1.41,-4.12,-67,1
1675808164,2023-02-07 23:16,81.10,1020.95,1043.48,187,-1.40,-4.22,-67,1
1675808464,2023-02-07 23:21,81.22,1020.98,1043.51,187,-1.45,-4.25,-67,1
1675808764,2023-02-07 23:26,80.84,1020.93,1043.46,187,-1.48,-4.34,-67,1
1675809064,2023-02-07 23:31,80.42,1020.96,1043.49,187,-1.42,-4.36,-66,1
1675809365,2023-02-07 23:36,80.31,1020.95,1043.48,187,-1.46,-4.41,-67,1
1675809665,2023-02-07 23:41,80.56,1020.96,1043.49,187,-1.52,-4.43,-66,1
1675809965,2023-02-07 23:46,80.58,1021.01,1043.54,187,-1.53,-4.44,-66,1
1675810265,2023-02-07 23:51,80.37,1020.91,1043.44,187,-1.54,-4.48,-67,1
1675810565,2023-02-07 23:56,80.39,1020.92,1043.45,187,-1.49,-4.43,-66,1