1675810865,2023-02-08 00:01,80.50,1021.00,1043.53,187,-1.52,-4.44,-66,1
1675811165,2023-02-08 00:06,81.24,1021.08,1043.61,187,-1.60,-4.40,-67,1
1675811465,2023-02-08 00:11,81.53,1021.14,1043.67,187,-1.76,-4.50,-66,1
1675811765,2023-02-08 00:16,80.74,1021.11,1043.64,187,-1.51,-4.39,-68,1
1675812065,2023-02-08 00:21,80.44,1021.16,1043.69,187,-1.44,-4.37,-67,1
1675812365,2023-02-08 00:26,80.67,1021.17,1043.70,187,-1.52,-4.41,-65,1
1675812665,2023-02-08 00:31,80.81,1021.14,1043.67,187,-1.56,-4.43,-66,1
1675812965,2023-02-08 00:36,81.02,1021.12,1043.65,187,-1.77,-4.60,-65,1
1675813265,2023-02-08 00:41,80.59,1021.09,1043.62,187,-1.62,-4.52,-67,1
1675813565,2023-02-08 00:46,80.46,1021.12,1043.65,187,-1.54,-4.47,-66,1
1675813865,2023-02-08 00:51,80.96,1021.12,1043.65,187,-1.89,-4.73,-66,1
1675814165,2023-02-08 00:56,80.61,1021.12,1043.65,187,-1.78,-4.67,-67,1
1675814465,2023-02-08 01:01,79.82,1021.17,1043.70,187,-1.56,-4.59,-67,1
1675814765,2023-02-08 01:06,80.22,1021.20,1043.73,187,-1.58,-4.54,-67,1
1675815065,2023-02-08 01:11,80.13,1021.22,1043.75,187,-1.55,-4.53,-67,1
1675815365,2023-02-08 01:16,80.21,1021.19,1043.72,187,-1.60,-4.56,-67,1
1675815665,2023-02-08 01:21,80.00,1021.15,1043.68,187,-1.59,-4.59,-67,1
1675815965,2023-02-08 01:26,80.75,1021.20,1043.73,187,-1.83,-4.70,-66,1
1675816265,2023-02-08 01:31,80.46,1021.18,1043.71,187,-1.82,-4.74,-67,1
1675816565,2023-02-08 01:36,80.83,1021.16,1043.69,187,-1.89,-4.75,-67,1
1675816865,2023-02-08 01:41,81.29,1021.15,1043.68,187,-1.89,-4.67,-67,1
1675817165,2023-02-08 01:46,82.10,1021.20,1043.73,187,-2.03,-4.68,-67,1
1675817465,2023-02-08 01:51,81.78,1021.19,1043.72,187,-1.98,-4.68,-67,1
1675817765,2023-02-08 01:56,82.38,1021.25,1043.78,187,-2.03,-4.63,-67,1
1675818065,2023-02-08 02:01,81.64,1021.25,1043.78,187,-1.91,-4.63,-65,1
1675818366,2023-02-08 02:06,82.00,1021.27,1043.80,187,-1.99,-4.65,-66,1
1675818666,2023-02-08 02:11,79.67,1021.31,1043.84,187,-1.66,-4.71,-67,1
1675818966,2023-02-08 02:16,80.68,1021.33,1043.86,187,-1.87,-4.75,-67,1
1675819266,2023-02-08 02:21,81.62,1021.33,1043.86,187,-1.98,-4.71,-67,1
1675819566,2023-02-08 02:26,81.60,1021.30,1043.83,187,-1.99,-4.72,-67,1
1675819866,2023-02-08 02:31,80.27,1021.26,1043.79,187,-1.69,-4.64,-66,1
1675820166,2023-02-08 02:36,79.10,1021.31,1043.84,187,-1.57,-4.72,-67,1
1675820466,2023-02-08 02:41,79.79,1021.43,1043.96,187,-1.73,-4.76,-67,1
1675820766,2023-02-08 02:46,80.96,1021.50,1044.03,187,-1.81,-4.65,-67,1
1675821066,2023-02-08 02:51,81.04,1021.50,1044.03,187,-1.82,-4.64,-66,1
1675821366,2023-02-08 02:56,82.35,1021.58,1044.11,187,-1.88,-4.49,-67,1
1675821666,2023-02-08 03:01,82.73,1021.52,1044.05,187,-1.97,-4.52,-67,1
1675821966,2023-02-08 03:06,83.00,1021.59,1044.12,187,-1.99,-4.49,-67,1
1675822266,2023-02-08 03:11,83.09,1021.53,1044.06,187,-1.95,-4.44,-66,1
1675822566,2023-02-08 03:16,82.79,1021.53,1044.06,187,-1.92,-4.46,-65,1
1675822866,2023-02-08 03:21,83.21,1021.54,1044.07,187,-1.95,-4.42,-67,1
1675823166,2023-02-08 03:26,81.72,1021.54,1044.07,187,-1.76,-4.47,-67,1
1675823466,2023-02-08 03:31,82.61,1021.59,1044.12,187,-1.90,-4.47,-67,1
1675823766,2023-02-08 03:36,83.12,1021.64,1044.17,187,-1.93,-4.41,-67,1
1675824066,2023-02-08 03:41,82.95,1021.66,1044.20,187,-1.92,-4.43,-67,1
1675824366,2023-02-08 03:46,81.61,1021.64,1044.17,187,-1.75,-4.48,-68,1
1675824666,2023-02-08 03:51,81.30,1021.62,1044.15,187,-1.78,-4.56,-67,1
1675824966,2023-02-08 03:56,81.48,1021.73,1044.26,187,-1.80,-4.55,-66,1
1675825266,2023-02-08 04:01,81.53,1021.76,1044.29,187,-1.85,-4.59,-67,1
1675825566,2023-02-08 04:06,82.00,1021.78,1044.31,187,-1.88,-4.55,-67,1
1675825866,2023-02-08 04:11,81.06,1021.77,1044.30,187,-1.84,-4.66,-67,1
1675826166,2023-02-08 04:16,81.58,1021.80,1044.33,187,-1.89,-4.62,-67,1
1675826466,2023-02-08 04:21,81.91,1021.83,1044.36,187,-1.93,-4.61,-67,1
1675826766,2023-02-08 04:26,81.90,1021.85,1044.38,187,-1.93,-4.61,-68,1
1675827067,2023-02-08 04:31,82.31,1021.87,1044.40,187,-1.96,-4.57,-67,1
1675827367,2023-02-08 04:36,81.23,1021.85,1044.38,187,-1.93,-4.72,-66,1
1675827667,2023-02-08 04:41,81.16,1021.82,1044.35,187,-2.01,-4.81,-67,1
1675827967,2023-02-08 04:46,81.82,1021.84,1044.37,187,-2.03,-4.72,-66,1
1675828267,2023-02-08 04:51,81.59,1021.84,1044.37,187,-2.04,-4.77,-68,1
1675828567,2023-02-08 04:56,81.67,1021.89,1044.42,187,-2.06,-4.78,-67,1
1675828867,2023-02-08 05:01,82.05,1021.92,1044.45,187,-2.07,-4.72,-67,1
1675829167,2023-02-08 05:06,81.28,1021.91,1044.44,187,-2.04,-4.82,-67,1
1675829467,2023-02-08 05:11,80.99,1021.90,1044.43,187,-2.02,-4.85,-67,1
1675829767,2023-02-08 05:16,80.98,1021.91,1044.44,187,-2.00,-4.83,-67,1
1675830067,2023-02-08 05:21,81.17,1021.95,1044.48,187,-2.03,-4.83,-67,1
1675830367,2023-02-08 05:26,81.08,1021.90,1044.43,187,-2.02,-4.83,-67,1
1675830667,2023-02-08 05:31,82.14,1022.00,1044.53,187,-2.10,-4.74,-67,1
1675830967,2023-02-08 05:36,81.56,1022.08,1044.61,187,-2.08,-4.81,-68,1
1675831267,2023-02-08 05:41,82.18,1022.10,1044.63,187,-2.10,-4.73,-68,1
1675831567,2023-02-08 05:46,81.98,1022.08,1044.61,187,-2.09,-4.76,-66,1
1675831867,2023-02-08 05:51,83.25,1022.06,1044.59,187,-2.18,-4.64,-67,1
1675832167,2023-02-08 05:56,83.29,1022.06,1044.59,187,-2.21,-4.66,-65,1
1675832467,2023-02-08 06:01,83.73,1022.04,1044.57,187,-2.27,-4.65,-67,1
1675832767,2023-02-08 06:06,82.97,1022.03,1044.56,187,-2.27,-4.77,-67,1
1675833067,2023-02-08 06:11,82.30,1022.11,1044.64,187,-2.20,-4.81,-67,1
1675833367,2023-02-08 06:16,82.43,1022.19,1044.72,187,-2.16,-4.75,-67,1
1675833667,2023-02-08 06:21,82.96,1022.28,1044.81,187,-2.21,-4.71,-68,1
1675833967,2023-02-08 06:26,83.90,1022.25,1044.78,187,-2.25,-4.60,-67,1
1675834268,2023-02-08 06:31,83.90,1022.26,1044.79,187,-2.28,-4.63,-67,1
1675834568,2023-02-08 06:36,83.31,1022.32,1044.85,187,-2.24,-4.69,-66,1
1675834868,2023-02-08 06:41,82.64,1022.39,1044.92,187,-2.18,-4.74,-67,1
1675835168,2023-02-08 06:46,82.58,1022.47,1045.00,187,-2.16,-4.73,-67,1
1675835468,2023-02-08 06:51,83.01,1022.54,1045.07,187,-2.20,-4.70,-67,1
1675835768,2023-02-08 06:56,83.13,1022.54,1045.07,187,-2.18,-4.66,-67,1
1675836068,2023-02-08 07:01,82.91,1022.63,1045.16,187,-2.26,-4.77,-67,1
1675836368,2023-02-08 07:06,83.31,1022.74,1045.27,187,-2.20,-4.65,-67,1
1675836668,2023-02-08 07:11,83.14,1022.72,1045.25,187,-2.17,-4.65,-68,1
1675836968,2023-02-08 07:16,83.41,1022.75,1045.28,187,-2.11,-4.55,-66,1
1675837268,2023-02-08 07:21,83.04,1022.78,1045.31,187,-2.16,-4.65,-68,1
1675837568,2023-02-08 07:26,83.56,1022.78,1045.31,187,-2.21,-4.62,-67,1
1675837868,2023-02-08 07:31,84.29,1022.77,1045.30,187,-2.22,-4.51,-68,1
1675838168,2023-02-08 07:36,83.46,1022.83,1045.36,187,-2.22,-4.65,-67,1
1675838468,2023-02-08 07:41,83.65,1022.87,1045.40,187,-2.12,-4.52,-66,1
1675838768,2023-02-08 07:46,84.31,1022.91,1045.44,187,-2.11,-4.40,-67,1
1675839068,2023-02-08 07:51,83.70,1023.02,1045.55,187,-2.11,-4.50,-67,1
1675839368,2023-02-08 07:56,83.21,1023.01,1045.54,187,-1.98,-4.45,-67,1
1675839668,2023-02-08 08:01,82.54,1023.01,1045.54,187,-1.91,-4.49,-68,1
1675839968,2023-02-08 08:06,82.88,1023.04,1045.57,187,-1.98,-4.50,-67,1
1675840268,2023-02-08 08:11,83.82,1023.04,1045.57,187,-2.00,-4.37,-67,1
1675840568,2023-02-08 08:16,83.27,1023.12,1045.65,187,-1.83,-4.29,-67,1
1675840868,2023-02-08 08:21,83.72,1023.19,1045.72,187,-1.92,-4.31,-68,1
1675841168,2023-02-08 08:26,82.88,1023.25,1045.78,187,-1.77,-4.30,-67,1
1675841468,2023-02-08 08:31,82.15,1023.30,1045.83,187,-1.67,-4.32,-67,1
1675841768,2023-02-08 08:36,80.86,1023.26,1045.79,187,-1.54,-4.40,-66,1
1675842068,2023-02-08 08:41,81.49,1023.31,1045.84,187,-1.54,-4.30,-66,1
1675842368,2023-02-08 08:46,81.64,1023.35,1045.88,187,-1.54,-4.27,-67,1
1675842668,2023-02-08 08:51,81.02,1023.33,1045.86,187,-1.41,-4.25,-66,1
1675842968,2023-02-08 08:56,79.58,1023.34,1045.87,187,-1.30,-4.38,-66,1
1675843268,2023-02-08 09:01,80.49,1023.35,1045.88,187,-1.35,-4.27,-67,1
1675843569,2023-02-08 09:06,80.10,1023.36,1045.89,187,-1.35,-4.34,-67,1
1675843869,2023-02-08 09:11,79.22,1023.41,1045.94,187,-1.08,-4.22,-67,1
1675844169,2023-02-08 09:16,79.30,1023.44,1045.97,187,-0.99,-4.12,-68,1
1675844469,2023-02-08 09:21,78.87,1023.47,1046.00,187,-0.99,-4.19,-66,1
1675844769,2023-02-08 09:26,78.88,1023.53,1046.06,187,-0.99,-4.19,-67,1
1675845069,2023-02-08 09:31,77.92,1023.48,1046.01,187,-0.77,-4.14,-67,1
1675845369,2023-02-08 09:36,77.63,1023.56,1046.09,187,-0.75,-4.17,-65,1
1675845669,2023-02-08 09:41,78.14,1023.53,1046.06,187,-0.81,-4.14,-65,1
1675845969,2023-02-08 09:46,78.45,1023.48,1046.01,187,-0.72,-4.00,-66,1
1675846269,2023-02-08 09:51,78.04,1023.52,1046.05,187,-0.78,-4.13,-66,1
1675846569,2023-02-08 09:56,77.06,1023.42,1045.95,187,-0.68,-4.20,-66,1
1675846869,2023-02-08 10:01,77.63,1023.46,1045.99,187,-0.67,-4.09,-66,1
1675847169,2023-02-08 10:06,78.05,1023.41,1045.94,187,-0.43,-3.79,-66,1
1675847469,2023-02-08 10:11,77.52,1023.40,1045.93,187,-0.43,-3.88,-65,1
1675847769,2023-02-08 10:16,76.79,1023.43,1045.96,187,-0.27,-3.85,-65,1
1675848069,2023-02-08 10:21,76.52,1023.49,1046.02,187,-0.11,-3.74,-65,1
1675848369,2023-02-08 10:26,75.29,1023.45,1045.98,187,0.06,-3.79,-65,1
1675848669,2023-02-08 10:31,74.56,1023.55,1046.08,187,-0.08,-4.06,-66,1
1675848969,2023-02-08 10:36,73.64,1023.59,1046.12,187,0.27,-3.88,-64,1
1675849269,2023-02-08 10:41,75.70,1023.61,1046.14,187,0.00,-3.78,-67,1
1675849569,2023-02-08 10:46,74.95,1023.60,1046.13,187,0.29,-3.63,-65,1
1675849869,2023-02-08 10:51,75.12,1023.58,1046.11,187,0.14,-3.74,-66,1
1675850169,2023-02-08 10:56,73.29,1023.59,1046.12,187,0.32,-3.90,-66,1
1675850469,2023-02-08 11:01,74.69,1023.57,1046.10,187,0.42,-3.55,-65,1
1675850769,2023-02-08 11:06,74.33,1023.58,1046.11,187,0.47,-3.57,-66,1
1675851069,2023-02-08 11:11,74.10,1023.51,1046.04,187,0.49,-3.59,-65,1
1675851369,2023-02-08 11:16,74.28,1023.52,1046.05,187,0.78,-3.28,-65,1
1675851669,2023-02-08 11:21,73.60,1023.46,1045.99,187,0.88,-3.30,-64,1
1675851969,2023-02-08 11:26,72.07,1023.37,1045.90,187,1.22,-3.25,-65,1
1675852270,2023-02-08 11:31,67.80,1023.22,1045.75,187,1.54,-3.76,-65,1
1675852570,2023-02-08 11:36,67.46,1023.16,1045.69,187,2.05,-3.34,-66,1
1675852870,2023-02-08 11:41,66.30,1023.07,1045.60,187,2.19,-3.44,-64,1
1675853170,2023-02-08 11:46,65.53,1023.12,1045.65,187,2.24,-3.55,-65,1
1675853470,2023-02-08 11:51,64.58,1023.17,1045.70,187,1.71,-4.25,-65,1
1675853770,2023-02-08 11:56,66.11,1023.13,1045.66,187,1.19,-4.44,-65,1
1675854070,2023-02-08 12:01,67.08,1023.03,1045.56,187,1.21,-4.22,-65,1
1675854370,2023-02-08 12:06,65.26,1023.05,1045.58,187,1.45,-4.36,-65,1
1675854670,2023-02-08 12:11,66.15,1023.09,1045.62,187,1.72,-3.92,-64,1
1675854970,2023-02-08 12:16,62.63,1023.08,1045.61,187,2.10,-4.29,-65,1
1675855270,2023-02-08 12:21,60.14,1023.04,1045.57,187,2.51,-4.44,-65,1
1675855570,2023-02-08 12:26,62.33,1023.01,1045.54,187,2.48,-3.99,-65,1
1675855870,2023-02-08 12:31,59.69,1022.99,1045.52,187,2.45,-4.59,-66,1
1675856170,2023-02-08 12:36,59.99,1022.97,1045.50,187,2.38,-4.59,-66,1
1675856470,2023-02-08 12:41,61.15,1022.87,1045.40,187,2.93,-3.82,-66,1
1675856770,2023-02-08 12:46,58.79,1022.87,1045.40,187,2.76,-4.50,-68,1
1675857070,2023-02-08 12:51,60.33,1022.88,1045.41,187,2.56,-4.35,-67,1
1675857370,2023-02-08 12:56,58.92,1022.77,1045.30,187,2.80,-4.44,-67,1
1675857670,2023-02-08 13:01,57.46,1022.72,1045.25,187,2.83,-4.74,-64,1
1675857970,2023-02-08 13:06,56.68,1022.75,1045.28,187,2.74,-5.01,-66,1
1675858270,2023-02-08 13:11,55.81,1022.72,1045.25,187,2.35,-5.58,-65,1
1675858570,2023-02-08 13:16,57.01,1022.77,1045.30,187,2.20,-5.44,-65,1
1675858870,2023-02-08 13:21,57.37,1022.78,1045.31,187,2.28,-5.28,-62,1
1675859170,2023-02-08 13:26,58.95,1022.80,1045.33,187,2.24,-4.96,-65,1
1675859470,2023-02-08 13:31,59.19,1022.75,1045.28,187,2.21,-4.93,-64,1
1675859770,2023-02-08 13:36,59.65,1022.70,1045.23,187,2.21,-4.83,-64,1
1675860070,2023-02-08 13:41,59.12,1022.70,1045.23,187,2.25,-4.91,-65,1
1675860370,2023-02-08 13:46,60.10,1022.68,1045.21,187,2.16,-4.78,-64,1
1675860670,2023-02-08 13:51,59.73,1022.62,1045.15,187,2.05,-4.96,-64,1
1675860971,2023-02-08 13:56,60.37,1022.55,1045.08,187,1.99,-4.88,-65,1
1675861271,2023-02-08 14:01,60.96,1022.60,1045.13,187,2.07,-4.67,-64,1
1675861571,2023-02-08 14:06,58.46,1022.55,1045.08,187,2.04,-5.26,-66,1
1675861871,2023-02-08 14:11,58.96,1022.46,1044.99,187,1.73,-5.44,-66,1
1675862171,2023-02-08 14:16,59.71,1022.38,1044.91,187,1.70,-5.30,-65,1
1675862471,2023-02-08 14:21,59.49,1022.35,1044.88,187,1.46,-5.57,-64,1
1675862771,2023-02-08 14:26,60.85,1022.29,1044.82,187,1.27,-5.46,-64,1
1675863071,2023-02-08 14:31,61.92,1022.24,1044.77,187,1.33,-5.17,-65,1
1675863371,2023-02-08 14:36,62.45,1022.16,1044.69,187,1.38,-5.01,-66,1
1675863671,2023-02-08 14:41,61.68,1022.18,1044.71,187,1.46,-5.10,-65,1
1675863971,2023-02-08 14:46,61.55,1022.16,1044.69,187,1.37,-5.21,-65,1
1675864271,2023-02-08 14:51,61.28,1022.14,1044.67,187,1.48,-5.16,-65,1
1675864571,2023-02-08 14:56,60.34,1022.17,1044.70,187,1.16,-5.67,-65,1
1675864871,2023-02-08 15:01,61.95,1022.10,1044.63,187,1.36,-5.13,-65,1
1675865171,2023-02-08 15:06,62.69,1022.16,1044.69,187,1.24,-5.09,-65,1
1675865471,2023-02-08 15:11,61.38,1022.18,1044.71,187,1.19,-5.42,-65,1
1675865771,2023-02-08 15:16,63.66,1022.18,1044.71,187,1.08,-5.04,-65,1
1675866071,2023-02-08 15:21,64.40,1022.15,1044.68,187,1.01,-4.96,-65,1
1675866371,2023-02-08 15:26,64.84,1022.13,1044.66,187,0.97,-4.90,-63,1
1675866671,2023-02-08 15:31,63.91,1022.11,1044.64,187,0.93,-5.13,-64,1
1675866971,2023-02-08 15:36,63.66,1022.06,1044.59,187,0.85,-5.26,-64,1
1675867271,2023-02-08 15:41,65.65,1022.09,1044.62,187,0.81,-4.89,-65,1
1675867571,2023-02-08 15:46,63.10,1022.14,1044.67,187,0.81,-5.41,-64,1
1675867871,2023-02-08 15:51,62.42,1022.20,1044.73,187,0.74,-5.62,-64,1
1675868171,2023-02-08 15:56,62.74,1022.24,1044.77,187,0.68,-5.61,-65,1
1675868471,2023-02-08 16:01,64.90,1022.29,1044.82,187,0.49,-5.35,-64,1
1675868771,2023-02-08 16:06,64.95,1022.26,1044.79,187,0.24,-5.58,-65,1
1675869071,2023-02-08 16:11,67.15,1022.23,1044.76,187,0.16,-5.21,-65,1
1675869371,2023-02-08 16:16,66.88,1022.28,1044.81,187,-0.27,-5.68,-64,1
1675869672,2023-02-08 16:21,68.50,1022.33,1044.86,187,-0.46,-5.55,-64,1
1675869972,2023-02-08 16:26,69.96,1022.28,1044.81,187,-0.77,-5.57,-65,1
1675870272,2023-02-08 16:31,70.64,1022.32,1044.85,187,-0.99,-5.65,-64,1
1675870572,2023-02-08 16:36,71.75,1022.42,1044.95,187,-1.18,-5.63,-64,1
1675870872,2023-02-08 16:41,70.40,1022.39,1044.92,187,-1.33,-6.02,-64,1
1675871172,2023-02-08 16:46,69.31,1022.36,1044.89,187,-1.42,-6.31,-65,1
1675871472,2023-02-08 16:51,71.77,1022.29,1044.82,187,-1.55,-5.98,-65,1
1675871772,2023-02-08 16:56,74.48,1022.27,1044.80,187,-1.75,-5.69,-64,1
1675872072,2023-02-08 17:01,72.55,1022.30,1044.83,187,-1.89,-6.17,-64,1
1675872372,2023-02-08 17:06,72.97,1022.35,1044.88,187,-1.97,-6.17,-64,1
1675872672,2023-02-08 17:11,72.88,1022.39,1044.92,187,-2.06,-6.27,-63,1
1675872972,2023-02-08 17:16,71.80,1022.36,1044.89,187,-2.15,-6.56,-64,1
1675873272,2023-02-08 17:21,73.50,1022.35,1044.88,187,-2.23,-6.33,-64,1
1675873572,2023-02-08 17:26,74.72,1022.29,1044.82,187,-2.34,-6.22,-63,1
1675873872,2023-02-08 17:31,72.94,1022.27,1044.80,187,-2.40,-6.59,-64,1
1675874172,2023-02-08 17:36,74.75,1022.24,1044.77,187,-2.53,-6.40,-64,1
1675874472,2023-02-08 17:41,75.33,1022.25,1044.78,187,-2.58,-6.34,-63,1
1675874772,2023-02-08 17:46,76.92,1022.16,1044.69,187,-2.72,-6.21,-64,1
1675875072,2023-02-08 17:51,78.40,1022.12,1044.65,187,-2.87,-6.10,-64,1
1675875372,2023-02-08 17:56,77.20,1022.06,1044.59,187,-2.95,-6.38,-64,1
1675875672,2023-02-08 18:01,78.95,1022.03,1044.56,187,-3.00,-6.14,-64,1
1675875972,2023-02-08 18:06,78.31,1022.05,1044.58,187,-3.10,-6.34,-64,1
1675876272,2023-02-08 18:11,79.71,1022.01,1044.54,187,-3.21,-6.22,-64,1
1675876572,2023-02-08 18:16,80.13,1022.01,1044.54,187,-3.32,-6.26,-64,1
1675876872,2023-02-08 18:21,80.41,1021.90,1044.43,187,-3.46,-6.35,-64,1
1675877172,2023-02-08 18:26,81.08,1021.83,1044.36,187,-3.54,-6.32,-64,1
1675877472,2023-02-08 18:31,81.17,1021.74,1044.27,187,-3.63,-6.39,-64,1
1675877772,2023-02-08 18:36,81.26,1021.73,1044.26,187,-3.79,-6.53,-64,1
1675878073,2023-02-08 18:41,81.75,1021.75,1044.28,187,-3.92,-6.58,-64,1
1675878373,2023-02-08 18:46,81.67,1021.78,1044.31,187,-4.02,-6.69,-65,1
1675878673,2023-02-08 18:51,81.62,1021.75,1044.28,187,-4.13,-6.81,-65,1
1675878973,2023-02-08 18:56,82.58,1021.76,1044.29,187,-4.15,-6.68,-64,1
1675879273,2023-02-08 19:01,82.75,1021.70,1044.23,187,-4.17,-6.67,-65,1
1675879573,2023-02-08 19:06,82.63,1021.66,1044.19,187,-4.30,-6.82,-64,1
1675879873,2023-02-08 19:11,82.74,1021.67,1044.20,187,-4.45,-6.95,-66,1
1675880173,2023-02-08 19:16,84.27,1021.69,1044.22,187,-4.45,-6.71,-65,1
1675880473,2023-02-08 19:21,83.59,1021.74,1044.27,187,-4.57,-6.93,-65,1
1675880773,2023-02-08 19:26,84.87,1021.76,1044.29,187,-4.67,-6.83,-64,1
1675881073,2023-02-08 19:31,85.35,1021.82,1044.35,187,-4.72,-6.81,-64,1
1675881373,2023-02-08 19:36,85.27,1021.88,1044.41,187,-4.88,-6.98,-65,1
1675881673,2023-02-08 19:41,82.05,1021.88,1044.41,187,-5.36,-7.94,-65,1
1675881973,2023-02-08 19:46,84.63,1021.91,1044.44,187,-5.28,-7.47,-65,1
1675882273,2023-02-08 19:51,84.74,1021.85,1044.38,187,-5.22,-7.39,-65,1
1675882573,2023-02-08 19:56,85.72,1021.78,1044.31,187,-5.22,-7.24,-65,1
1675882873,2023-02-08 20:01,84.40,1021.80,1044.33,187,-5.24,-7.46,-64,1
1675883173,2023-02-08 20:06,85.04,1021.74,1044.27,187,-5.22,-7.35,-64,1
1675883473,2023-02-08 20:11,85.37,1021.76,1044.29,187,-5.19,-7.27,-64,1
1675883773,2023-02-08 20:16,86.06,1021.75,1044.28,187,-5.30,-7.27,-64,1
1675884073,2023-02-08 20:21,85.19,1021.72,1044.25,187,-5.44,-7.54,-64,1
1675884373,2023-02-08 20:26,86.15,1021.68,1044.21,187,-5.51,-7.46,-64,1
1675884673,2023-02-08 20:31,85.38,1021.66,1044.19,187,-5.60,-7.67,-64,1
1675884973,2023-02-08 20:36,86.70,1021.68,1044.21,187,-5.68,-7.55,-63,1
1675885273,2023-02-08 20:41,86.33,1021.62,1044.15,187,-5.76,-7.68,-64,1
1675885573,2023-02-08 20:46,87.82,1021.62,1044.15,187,-5.78,-7.48,-65,1
1675885873,2023-02-08 20:51,88.45,1021.71,1044.24,187,-5.89,-7.50,-65,1
1675886173,2023-02-08 20:56,87.95,1021.71,1044.24,187,-5.92,-7.60,-64,1
1675886473,2023-02-08 21:01,88.61,1021.62,1044.15,187,-6.03,-7.61,-64,1
1675886773,2023-02-08 21:06,89.10,1021.64,1044.17,187,-6.01,-7.52,-65,1
1675887074,2023-02-08 21:11,88.07,1021.61,1044.14,187,-6.05,-7.71,-65,1
1675887374,2023-02-08 21:16,88.20,1021.52,1044.05,187,-6.06,-7.70,-65,1
1675887674,2023-02-08 21:21,87.64,1021.52,1044.05,187,-6.23,-7.95,-65,1
1675887974,2023-02-08 21:26,87.48,1021.40,1043.93,187,-6.31,-8.05,-64,1
1675888274,2023-02-08 21:31,87.44,1021.36,1043.89,187,-6.36,-8.11,-65,1
1675888574,2023-02-08 21:36,88.22,1021.35,1043.88,187,-6.46,-8.09,-65,1
1675888874,2023-02-08 21:41,87.95,1021.27,1043.80,187,-6.57,-8.24,-65,1
1675889174,2023-02-08 21:46,90.49,1021.26,1043.79,187,-6.60,-7.90,-65,1
1675889474,2023-02-08 21:51,90.92,1021.23,1043.76,187,-6.44,-7.68,-65,1
1675889774,2023-02-08 21:56,90.05,1021.12,1043.65,187,-6.43,-7.80,-65,1
1675890074,2023-02-08 22:01,90.57,1021.04,1043.57,187,-6.46,-7.75,-65,1
1675890374,2023-02-08 22:06,90.29,1021.06,1043.59,187,-6.53,-7.86,-65,1
1675890674,2023-02-08 22:11,90.04,1021.03,1043.56,187,-6.55,-7.92,-65,1
1675890974,2023-02-08 22:16,91.03,1020.99,1043.52,187,-6.54,-7.77,-65,1
1675891274,2023-02-08 22:21,89.75,1020.98,1043.51,187,-6.65,-8.06,-65,1
1675891574,2023-02-08 22:26,91.17,1020.88,1043.41,187,-6.73,-7.94,-65,1
1675891874,2023-02-08 22:31,91.17,1020.85,1043.38,187,-6.64,-7.85,-66,1
1675892174,2023-02-08 22:36,91.02,1020.85,1043.38,187,-6.67,-7.90,-66,1
1675892474,2023-02-08 22:41,91.28,1020.77,1043.30,187,-6.64,-7.83,-65,1
1675892774,2023-02-08 22:46,91.51,1020.67,1043.20,187,-6.71,-7.87,-65,1
1675893074,2023-02-08 22:51,91.53,1020.66,1043.19,187,-6.72,-7.88,-65,1
1675893374,2023-02-08 22:56,91.06,1020.65,1043.18,187,-6.76,-7.98,-65,1
1675893674,2023-02-08 23:01,88.55,1020.63,1043.16,187,-7.03,-8.61,-65,1
1675893974,2023-02-08 23:06,88.92,1020.62,1043.15,187,-7.01,-8.53,-66,1
1675894274,2023-02-08 23:11,90.44,1020.51,1043.04,187,-6.96,-8.27,-66,1
1675894574,2023-02-08 23:16,90.91,1020.53,1043.06,187,-6.95,-8.19,-66,1
1675894874,2023-02-08 23:21,90.23,1020.56,1043.09,187,-7.00,-8.34,-65,1
1675895174,2023-02-08 23:26,91.02,1020.47,1043.00,187,-6.95,-8.17,-66,1
1675895474,2023-02-08 23:31,91.27,1020.49,1043.02,187,-6.95,-8.14,-66,1
1675895774,2023-02-08 23:36,90.19,1020.46,1042.99,187,-7.02,-8.36,-66,1
1675896075,2023-02-08 23:41,91.11,1020.45,1042.98,187,-6.94,-8.15,-66,1
1675896375,2023-02-08 23:46,91.09,1020.41,1042.94,187,-6.85,-8.07,-66,1
1675896675,2023-02-08 23:51,90.99,1020.24,1042.77,187,-6.85,-8.08,-66,1
1675896975,2023-02-08 23:56,90.71,1020.19,1042.72,187,-6.87,-8.14,-66,1