1675983685,2023-02-10 00:01,70.17,1010.34,1032.87,187,-1.95,-6.66,-66,1
1675983985,2023-02-10 00:06,70.00,1010.37,1032.90,187,-1.91,-6.66,-66,1
1675984285,2023-02-10 00:11,70.52,1010.28,1032.81,187,-1.95,-6.60,-66,1
1675984585,2023-02-10 00:16,70.45,1010.34,1032.87,187,-1.94,-6.60,-66,1
1675984885,2023-02-10 00:21,70.28,1010.41,1032.94,187,-1.93,-6.62,-66,1
1675985185,2023-02-10 00:26,70.57,1010.54,1033.07,187,-1.97,-6.61,-66,1
1675985485,2023-02-10 00:31,71.27,1010.66,1033.19,187,-2.03,-6.54,-66,1
1675985785,2023-02-10 00:36,71.42,1010.69,1033.22,187,-2.09,-6.57,-65,1
1675986085,2023-02-10 00:41,71.58,1010.67,1033.20,187,-2.18,-6.62,-66,1
1675986385,2023-02-10 00:46,71.61,1010.60,1033.13,187,-2.28,-6.72,-66,1
1675986685,2023-02-10 00:51,71.59,1010.59,1033.12,187,-2.30,-6.74,-66,1
1675986985,2023-02-10 00:56,71.95,1010.47,1033.00,187,-2.37,-6.74,-67,1
1675987285,2023-02-10 01:01,72.40,1010.41,1032.94,187,-2.43,-6.72,-67,1
1675987585,2023-02-10 01:06,72.18,1010.36,1032.89,187,-2.44,-6.77,-66,1
1675987885,2023-02-10 01:11,72.17,1010.36,1032.89,187,-2.47,-6.80,-65,1
1675988185,2023-02-10 01:16,72.23,1010.28,1032.81,187,-2.44,-6.76,-66,1
1675988485,2023-02-10 01:21,72.09,1010.21,1032.74,187,-2.45,-6.79,-65,1
1675988786,2023-02-10 01:26,72.07,1010.27,1032.80,187,-2.46,-6.81,-66,1
1675989086,2023-02-10 01:31,72.31,1010.19,1032.72,187,-2.48,-6.78,-66,1
1675989386,2023-02-10 01:36,72.01,1010.12,1032.65,187,-2.47,-6.83,-65,1
1675989686,2023-02-10 01:41,72.08,1010.11,1032.64,187,-2.49,-6.83,-65,1
1675989986,2023-02-10 01:46,72.23,1010.19,1032.72,187,-2.55,-6.86,-65,1
1675990286,2023-02-10 01:51,72.36,1010.13,1032.66,187,-2.56,-6.85,-65,1
1675990586,2023-02-10 01:56,72.17,1010.09,1032.62,187,-2.63,-6.95,-65,1
1675990886,2023-02-10 02:01,73.03,1010.03,1032.56,187,-2.74,-6.90,-64,1
1675991186,2023-02-10 02:06,72.99,1009.92,1032.45,187,-2.79,-6.96,-65,1
1675991486,2023-02-10 02:11,73.04,1009.86,1032.39,187,-2.83,-6.99,-65,1
1675991786,2023-02-10 02:16,73.30,1009.89,1032.42,187,-2.87,-6.98,-66,1
1675992086,2023-02-10 02:21,73.08,1009.89,1032.42,187,-2.91,-7.06,-67,1
1675992386,2023-02-10 02:26,74.04,1009.98,1032.51,187,-2.96,-6.94,-66,1
1675992686,2023-02-10 02:31,73.72,1009.88,1032.41,187,-3.02,-7.05,-65,1
1675992986,2023-02-10 02:36,73.73,1009.91,1032.44,187,-3.09,-7.12,-65,1
1675993286,2023-02-10 02:41,74.01,1009.86,1032.39,187,-3.13,-7.11,-65,1
1675993586,2023-02-10 02:46,73.48,1009.73,1032.26,187,-3.14,-7.21,-65,1
1675993886,2023-02-10 02:51,73.48,1009.74,1032.27,187,-3.16,-7.23,-65,1
1675994186,2023-02-10 02:56,74.18,1009.70,1032.23,187,-3.26,-7.20,-65,1
1675994486,2023-02-10 03:01,73.68,1009.70,1032.23,187,-3.27,-7.30,-65,1
1675994786,2023-02-10 03:06,73.76,1009.68,1032.21,187,-3.33,-7.35,-66,1
1675995086,2023-02-10 03:11,73.96,1009.65,1032.18,187,-3.37,-7.35,-66,1
1675995386,2023-02-10 03:16,74.56,1009.53,1032.06,187,-3.46,-7.33,-65,1
1675995686,2023-02-10 03:21,74.28,1009.55,1032.08,187,-3.42,-7.34,-65,1
1675995986,2023-02-10 03:26,74.38,1009.48,1032.01,187,-3.43,-7.33,-66,1
1675996286,2023-02-10 03:31,74.35,1009.41,1031.94,187,-3.44,-7.35,-65,1
1675996586,2023-02-10 03:36,74.46,1009.45,1031.98,187,-3.47,-7.36,-65,1
1675996886,2023-02-10 03:41,74.44,1009.48,1032.01,187,-3.47,-7.36,-65,1
1675997186,2023-02-10 03:46,73.98,1009.50,1032.03,187,-3.43,-7.40,-66,1
1675997486,2023-02-10 03:51,73.80,1009.61,1032.14,187,-3.44,-7.44,-65,1
1675997787,2023-02-10 03:56,74.36,1009.63,1032.16,187,-3.48,-7.39,-65,1
1675998087,2023-02-10 04:01,74.09,1009.63,1032.16,187,-3.50,-7.45,-65,1
1675998387,2023-02-10 04:06,74.19,1009.68,1032.21,187,-3.50,-7.43,-65,1
1675998687,2023-02-10 04:11,73.95,1009.79,1032.32,187,-3.49,-7.47,-65,1
1675998987,2023-02-10 04:16,74.83,1009.90,1032.43,187,-3.58,-7.40,-65,1
1675999287,2023-02-10 04:21,74.52,1009.90,1032.43,187,-3.55,-7.43,-65,1
1675999587,2023-02-10 04:26,74.39,1009.84,1032.37,187,-3.52,-7.42,-66,1
1675999887,2023-02-10 04:31,74.39,1009.88,1032.41,187,-3.53,-7.43,-62,1
1676000187,2023-02-10 04:36,74.20,1009.87,1032.40,187,-3.52,-7.45,-65,1
1676000487,2023-02-10 04:41,74.27,1009.95,1032.48,187,-3.50,-7.42,-65,1
1676000787,2023-02-10 04:46,74.32,1009.92,1032.45,187,-3.41,-7.33,-65,1
1676001087,2023-02-10 04:51,73.42,1009.76,1032.29,187,-3.30,-7.38,-65,1
1676001387,2023-02-10 04:56,73.33,1009.62,1032.15,187,-3.30,-7.39,-65,1
1676001687,2023-02-10 05:01,72.94,1009.70,1032.23,187,-3.27,-7.43,-68,1
1676001987,2023-02-10 05:06,72.78,1009.59,1032.12,187,-3.28,-7.47,-65,1
1676002287,2023-02-10 05:11,72.82,1009.52,1032.05,187,-3.31,-7.49,-66,1
1676002587,2023-02-10 05:16,72.94,1009.61,1032.14,187,-3.37,-7.53,-65,1
1676002887,2023-02-10 05:21,72.74,1009.47,1032.00,187,-3.36,-7.55,-65,1
1676003187,2023-02-10 05:26,72.34,1009.56,1032.09,187,-3.36,-7.63,-65,1
1676003487,2023-02-10 05:31,72.97,1009.63,1032.16,187,-3.46,-7.61,-65,1
1676003787,2023-02-10 05:36,72.86,1009.65,1032.18,187,-3.48,-7.65,-66,1
1676004087,2023-02-10 05:41,73.40,1009.69,1032.22,187,-3.56,-7.63,-64,1
1676004387,2023-02-10 05:46,73.38,1009.60,1032.13,187,-3.59,-7.66,-66,1
1676004687,2023-02-10 05:51,73.40,1009.70,1032.23,187,-3.63,-7.70,-66,1
1676004987,2023-02-10 05:56,73.71,1009.78,1032.31,187,-3.65,-7.66,-65,1
1676005287,2023-02-10 06:01,73.49,1009.79,1032.32,187,-3.73,-7.78,-65,1
1676005587,2023-02-10 06:06,74.54,1009.83,1032.36,187,-3.81,-7.67,-66,1
1676005887,2023-02-10 06:11,74.20,1009.90,1032.44,187,-3.84,-7.76,-65,1
1676006187,2023-02-10 06:16,74.46,1009.87,1032.40,187,-3.88,-7.76,-65,1
1676006487,2023-02-10 06:21,74.64,1009.80,1032.33,187,-3.93,-7.77,-65,1
1676006787,2023-02-10 06:26,74.97,1009.93,1032.46,187,-3.96,-7.75,-65,1
1676007088,2023-02-10 06:31,75.07,1009.92,1032.45,187,-4.03,-7.79,-66,1
1676007388,2023-02-10 06:36,74.89,1009.83,1032.36,187,-4.05,-7.85,-65,1
1676007688,2023-02-10 06:41,75.12,1009.85,1032.38,187,-4.02,-7.78,-65,1
1676007988,2023-02-10 06:46,75.56,1009.68,1032.21,187,-3.96,-7.64,-65,1
1676008288,2023-02-10 06:51,75.48,1009.70,1032.23,187,-3.90,-7.60,-64,1
1676008588,2023-02-10 06:56,75.21,1009.89,1032.42,187,-3.78,-7.53,-65,1
1676008888,2023-02-10 07:01,75.10,1010.12,1032.65,187,-3.56,-7.33,-65,1
1676009188,2023-02-10 07:06,74.70,1010.18,1032.71,187,-3.33,-7.18,-64,1
1676009488,2023-02-10 07:11,75.20,1010.16,1032.69,187,-3.12,-6.89,-62,1
1676009788,2023-02-10 07:16,74.04,1010.17,1032.70,187,-2.89,-6.87,-66,1
1676010088,2023-02-10 07:21,72.91,1010.21,1032.74,187,-2.62,-6.81,-65,1
1676010388,2023-02-10 07:26,72.60,1010.18,1032.71,187,-2.40,-6.65,-62,1
1676010688,2023-02-10 07:31,72.45,1010.11,1032.64,187,-2.25,-6.53,-64,1
1676010988,2023-02-10 07:36,72.20,1010.06,1032.59,187,-2.08,-6.42,-65,1
1676011288,2023-02-10 07:41,71.07,1010.17,1032.70,187,-1.88,-6.43,-65,1
1676011588,2023-02-10 07:46,70.55,1010.15,1032.68,187,-1.76,-6.41,-65,1
1676011888,2023-02-10 07:51,70.08,1010.20,1032.73,187,-1.58,-6.32,-65,1
1676012188,2023-02-10 07:56,69.68,1010.28,1032.81,187,-1.44,-6.26,-65,1
1676012488,2023-02-10 08:01,70.00,1010.32,1032.85,187,-1.46,-6.22,-65,1
1676012788,2023-02-10 08:06,69.00,1010.33,1032.86,187,-1.36,-6.31,-63,1
1676013088,2023-02-10 08:11,69.67,1010.26,1032.79,187,-1.36,-6.19,-65,1
1676013388,2023-02-10 08:16,69.57,1010.31,1032.84,187,-1.26,-6.11,-64,1
1676013688,2023-02-10 08:21,68.89,1010.37,1032.90,187,-1.29,-6.27,-64,1
1676013988,2023-02-10 08:26,68.58,1010.36,1032.89,187,-1.27,-6.31,-65,1
1676014288,2023-02-10 08:31,69.21,1010.44,1032.97,187,-1.27,-6.19,-63,1
1676014588,2023-02-10 08:36,69.35,1010.34,1032.87,187,-1.16,-6.06,-64,1
1676014888,2023-02-10 08:41,69.30,1010.34,1032.87,187,-1.05,-5.96,-62,1
1676015188,2023-02-10 08:46,68.99,1010.30,1032.83,187,-0.77,-5.75,-63,1
1676015488,2023-02-10 08:51,69.72,1010.27,1032.80,187,-0.68,-5.53,-63,1
1676015788,2023-02-10 08:56,70.22,1010.26,1032.79,187,-0.69,-5.44,-63,1
1676016089,2023-02-10 09:01,70.26,1010.34,1032.87,187,-0.63,-5.37,-62,1
1676016389,2023-02-10 09:06,68.42,1010.45,1032.98,187,-0.28,-5.39,-63,1
1676016689,2023-02-10 09:11,68.66,1010.45,1032.98,187,-0.42,-5.48,-63,1
1676016989,2023-02-10 09:16,68.94,1010.44,1032.97,187,-0.26,-5.27,-63,1
1676017289,2023-02-10 09:21,71.50,1010.53,1033.06,187,-0.53,-5.05,-63,1
1676017589,2023-02-10 09:26,71.18,1010.53,1033.06,187,-0.37,-4.95,-64,1
1676017889,2023-02-10 09:31,70.92,1010.47,1033.00,187,-0.36,-4.99,-64,1
1676018189,2023-02-10 09:36,71.05,1010.48,1033.01,187,-0.20,-4.81,-63,1
1676018489,2023-02-10 09:41,70.93,1010.44,1032.97,187,0.05,-4.60,-58,1
1676018789,2023-02-10 09:46,71.26,1010.53,1033.06,187,0.28,-4.31,-63,1
1676019089,2023-02-10 09:51,69.85,1010.52,1033.05,187,0.57,-4.30,-62,1
1676019389,2023-02-10 09:56,71.16,1010.55,1033.08,187,0.42,-4.20,-61,1
1676019689,2023-02-10 10:01,69.34,1010.70,1033.23,187,0.73,-4.24,-63,1
1676019989,2023-02-10 10:06,69.79,1010.76,1033.29,187,0.72,-4.17,-61,1
1676020289,2023-02-10 10:11,70.40,1010.77,1033.30,187,0.63,-4.14,-60,1
1676020589,2023-02-10 10:16,69.83,1010.79,1033.32,187,0.77,-4.11,-62,1
1676020889,2023-02-10 10:21,71.27,1010.72,1033.25,187,0.66,-3.94,-60,1
1676021189,2023-02-10 10:26,70.94,1010.69,1033.22,187,0.86,-3.81,-63,1
1676021489,2023-02-10 10:31,70.75,1010.63,1033.16,187,0.88,-3.83,-62,1
1676021789,2023-02-10 10:36,70.55,1010.58,1033.11,187,0.97,-3.78,-60,1
1676022089,2023-02-10 10:41,70.60,1010.73,1033.26,187,1.04,-3.70,-63,1
1676022389,2023-02-10 10:46,70.63,1010.80,1033.33,187,1.17,-3.57,-62,1
1676022689,2023-02-10 10:51,69.78,1010.77,1033.30,187,1.43,-3.48,-62,1
1676022989,2023-02-10 10:56,70.10,1010.79,1033.32,187,1.44,-3.42,-62,1
1676023289,2023-02-10 11:01,68.77,1010.89,1033.42,187,1.76,-3.36,-63,1
1676023589,2023-02-10 11:06,70.09,1010.86,1033.39,187,1.64,-3.22,-63,1
1676023890,2023-02-10 11:11,69.24,1010.82,1033.35,187,1.89,-3.15,-63,1
1676024190,2023-02-10 11:16,69.92,1010.77,1033.30,187,1.92,-2.99,-63,1
1676024490,2023-02-10 11:21,68.83,1010.77,1033.30,187,2.13,-3.00,-62,1
1676024790,2023-02-10 11:26,68.21,1010.80,1033.33,187,2.04,-3.21,-63,1
1676025090,2023-02-10 11:31,69.12,1010.65,1033.18,187,1.93,-3.13,-62,1
1676025390,2023-02-10 11:36,69.33,1010.47,1033.00,187,2.12,-2.91,-63,1
1676025690,2023-02-10 11:41,67.71,1010.73,1033.26,187,2.35,-3.01,-62,1
1676025990,2023-02-10 11:46,67.25,1010.63,1033.16,187,2.57,-2.89,-63,1
1676026290,2023-02-10 11:51,68.18,1010.67,1033.20,187,2.41,-2.86,-64,1
1676026590,2023-02-10 11:56,68.82,1010.70,1033.23,187,2.32,-2.82,-63,1
1676026890,2023-02-10 12:01,69.10,1010.83,1033.36,187,2.21,-2.87,-61,1
1676027190,2023-02-10 12:06,70.49,1010.77,1033.30,187,2.09,-2.71,-62,1
1676027490,2023-02-10 12:11,70.21,1010.84,1033.37,187,2.19,-2.67,-63,1
1676027790,2023-02-10 12:16,67.67,1010.98,1033.51,187,2.49,-2.88,-63,1
1676028090,2023-02-10 12:21,68.40,1010.96,1033.49,187,2.44,-2.78,-64,1
1676028390,2023-02-10 12:26,69.96,1010.91,1033.44,187,2.27,-2.64,-63,1
1676028690,2023-02-10 12:31,70.62,1010.87,1033.40,187,2.20,-2.58,-62,1
1676028990,2023-02-10 12:36,68.54,1010.85,1033.38,187,2.51,-2.69,-62,1
1676029290,2023-02-10 12:41,70.10,1010.78,1033.31,187,2.42,-2.47,-62,1
1676029590,2023-02-10 12:46,69.72,1010.78,1033.31,187,2.41,-2.56,-63,1
1676029890,2023-02-10 12:51,69.54,1010.74,1033.27,187,2.56,-2.45,-63,1
1676030190,2023-02-10 12:56,68.60,1010.86,1033.39,187,2.58,-2.61,-62,1
1676030490,2023-02-10 13:01,68.33,1010.88,1033.41,187,2.65,-2.60,-63,1
1676030790,2023-02-10 13:06,69.60,1010.74,1033.27,187,2.55,-2.44,-63,1
1676031090,2023-02-10 13:11,69.56,1010.79,1033.32,187,2.57,-2.43,-62,1
1676031390,2023-02-10 13:16,68.46,1010.79,1033.32,187,2.77,-2.46,-63,1
1676031690,2023-02-10 13:21,68.64,1010.77,1033.30,187,2.66,-2.53,-62,1
1676031990,2023-02-10 13:26,69.51,1010.84,1033.37,187,2.61,-2.40,-63,1
1676032290,2023-02-10 13:31,68.93,1010.81,1033.34,187,2.62,-2.51,-65,1
1676032591,2023-02-10 13:36,69.21,1010.80,1033.33,187,2.63,-2.44,-63,1
1676032891,2023-02-10 13:41,69.19,1010.90,1033.43,187,2.76,-2.32,-62,1
1676033191,2023-02-10 13:46,68.61,1010.86,1033.39,187,3.04,-2.17,-62,1
1676033491,2023-02-10 13:51,69.28,1010.87,1033.40,187,2.75,-2.32,-61,1
1676033791,2023-02-10 13:56,67.32,1010.97,1033.50,187,3.04,-2.42,-63,1
1676034091,2023-02-10 14:01,69.13,1010.82,1033.35,187,2.89,-2.21,-63,1
1676034391,2023-02-10 14:06,68.68,1010.87,1033.40,187,2.92,-2.27,-63,1
1676034691,2023-02-10 14:11,68.62,1010.80,1033.33,187,2.93,-2.27,-63,1
1676034991,2023-02-10 14:16,67.54,1010.84,1033.37,187,3.11,-2.31,-63,1
1676035291,2023-02-10 14:21,66.33,1010.97,1033.50,187,3.12,-2.55,-63,1
1676035591,2023-02-10 14:26,67.74,1010.97,1033.50,187,3.01,-2.37,-63,1
1676035891,2023-02-10 14:31,69.09,1010.95,1033.48,187,2.83,-2.28,-63,1
1676036191,2023-02-10 14:36,69.30,1010.92,1033.45,187,2.78,-2.28,-63,1
1676036491,2023-02-10 14:41,69.12,1011.01,1033.54,187,2.83,-2.27,-64,1
1676036791,2023-02-10 14:46,68.29,1011.06,1033.59,187,2.77,-2.49,-63,1
1676037091,2023-02-10 14:51,68.87,1011.00,1033.53,187,2.71,-2.43,-64,1
1676037391,2023-02-10 14:56,68.57,1011.01,1033.54,187,2.80,-2.41,-64,1
1676037691,2023-02-10 15:01,68.54,1011.03,1033.56,187,2.70,-2.51,-67,1
1676037991,2023-02-10 15:06,69.81,1011.05,1033.58,187,2.52,-2.43,-64,1
1676038291,2023-02-10 15:11,70.12,1011.02,1033.55,187,2.45,-2.44,-63,1
1676038591,2023-02-10 15:16,70.11,1010.97,1033.51,187,2.55,-2.35,-63,1
1676038891,2023-02-10 15:21,69.67,1011.06,1033.59,187,2.59,-2.39,-60,1
1676039191,2023-02-10 15:26,70.38,1011.00,1033.53,187,2.57,-2.27,-61,1
1676039491,2023-02-10 15:31,70.54,1011.00,1033.53,187,2.56,-2.25,-62,1
1676039791,2023-02-10 15:36,70.80,1011.03,1033.56,187,2.52,-2.24,-62,1
1676040091,2023-02-10 15:41,71.76,1011.09,1033.62,187,2.39,-2.18,-62,1
1676040391,2023-02-10 15:46,72.11,1011.06,1033.59,187,2.41,-2.10,-63,1
1676040691,2023-02-10 15:51,71.93,1011.05,1033.58,187,2.44,-2.10,-63,1
1676040991,2023-02-10 15:56,72.58,1011.10,1033.63,187,2.45,-1.97,-64,1
1676041292,2023-02-10 16:01,73.74,1011.14,1033.67,187,2.26,-1.94,-64,1
1676041592,2023-02-10 16:06,74.50,1011.07,1033.60,187,2.16,-1.90,-64,1
1676041892,2023-02-10 16:11,74.38,1011.06,1033.59,187,2.31,-1.78,-63,1
1676042192,2023-02-10 16:16,76.03,1011.14,1033.67,187,2.05,-1.73,-63,1
1676042492,2023-02-10 16:21,76.01,1011.22,1033.75,187,2.07,-1.71,-63,1
1676042792,2023-02-10 16:26,75.28,1011.19,1033.72,187,2.20,-1.72,-63,1
1676043092,2023-02-10 16:31,77.59,1011.32,1033.85,187,1.78,-1.72,-64,1
1676043392,2023-02-10 16:36,77.71,1011.32,1033.85,187,1.82,-1.66,-64,1
1676043692,2023-02-10 16:41,77.42,1011.36,1033.89,187,1.82,-1.71,-63,1
1676043992,2023-02-10 16:46,77.73,1011.41,1033.94,187,1.81,-1.66,-64,1
1676044292,2023-02-10 16:51,78.55,1011.48,1034.01,187,1.72,-1.61,-64,1
1676044592,2023-02-10 16:56,78.41,1011.55,1034.08,187,1.76,-1.59,-63,1
1676044892,2023-02-10 17:01,79.23,1011.59,1034.12,187,1.70,-1.51,-63,1
1676045192,2023-02-10 17:06,79.16,1011.67,1034.20,187,1.73,-1.49,-63,1
1676045492,2023-02-10 17:11,79.40,1011.69,1034.22,187,1.67,-1.51,-62,1
1676045792,2023-02-10 17:16,79.46,1011.72,1034.25,187,1.67,-1.50,-60,1
1676046092,2023-02-10 17:21,79.57,1011.71,1034.24,187,1.63,-1.52,-64,1
1676046392,2023-02-10 17:26,79.48,1011.68,1034.21,187,1.59,-1.57,-63,1
1676046692,2023-02-10 17:31,79.84,1011.66,1034.19,187,1.55,-1.55,-63,1
1676046992,2023-02-10 17:36,80.23,1011.67,1034.20,187,1.56,-1.48,-61,1
1676047292,2023-02-10 17:41,80.73,1011.54,1034.07,187,1.43,-1.52,-63,1
1676047592,2023-02-10 17:46,80.45,1011.67,1034.20,187,1.50,-1.50,-62,1
1676047892,2023-02-10 17:51,81.19,1011.71,1034.24,187,1.44,-1.43,-61,1
1676048192,2023-02-10 17:56,81.54,1011.74,1034.27,187,1.49,-1.32,-62,1
1676048492,2023-02-10 18:01,82.86,1011.72,1034.25,187,1.37,-1.22,-64,1
1676048792,2023-02-10 18:06,83.25,1011.71,1034.24,187,1.33,-1.20,-63,1
1676049092,2023-02-10 18:11,83.23,1011.76,1034.29,187,1.42,-1.11,-63,1
1676049392,2023-02-10 18:16,84.56,1011.84,1034.37,187,1.25,-1.06,-63,1
1676049693,2023-02-10 18:21,84.76,1011.88,1034.41,187,1.26,-1.02,-63,1
1676049993,2023-02-10 18:26,85.80,1011.88,1034.41,187,1.18,-0.93,-62,1
1676050293,2023-02-10 18:31,86.04,1011.88,1034.41,187,1.16,-0.92,-63,1
1676050593,2023-02-10 18:36,86.48,1011.80,1034.33,187,1.08,-0.92,-62,1
1676050893,2023-02-10 18:41,86.52,1011.82,1034.35,187,1.12,-0.88,-63,1
1676051193,2023-02-10 18:46,86.74,1011.91,1034.44,187,1.13,-0.83,-63,1
1676051493,2023-02-10 18:51,87.02,1011.80,1034.33,187,1.08,-0.84,-62,1
1676051793,2023-02-10 18:56,86.87,1011.77,1034.30,187,1.08,-0.86,-63,1
1676052093,2023-02-10 19:01,86.87,1011.83,1034.36,187,1.09,-0.85,-63,1
1676052393,2023-02-10 19:06,87.11,1011.85,1034.38,187,1.08,-0.82,-63,1
1676052693,2023-02-10 19:11,86.38,1011.88,1034.41,187,1.18,-0.84,-63,1
1676052993,2023-02-10 19:16,87.13,1011.89,1034.42,187,1.10,-0.80,-63,1
1676053293,2023-02-10 19:21,86.12,1011.96,1034.49,187,1.23,-0.83,-64,1
1676053593,2023-02-10 19:26,86.24,1011.98,1034.51,187,1.19,-0.85,-63,1
1676053893,2023-02-10 19:31,86.35,1011.92,1034.45,187,1.22,-0.81,-64,1
1676054193,2023-02-10 19:36,86.23,1011.74,1034.27,187,1.17,-0.87,-62,1
1676054493,2023-02-10 19:41,86.14,1011.66,1034.19,187,1.22,-0.84,-64,1
1676054793,2023-02-10 19:46,86.19,1011.66,1034.19,187,1.16,-0.89,-63,1
1676055093,2023-02-10 19:51,85.76,1011.65,1034.18,187,1.24,-0.88,-61,1
1676055393,2023-02-10 19:56,85.80,1011.62,1034.15,187,1.24,-0.87,-60,1
1676055693,2023-02-10 20:01,86.03,1011.60,1034.13,187,1.25,-0.83,-63,1
1676055993,2023-02-10 20:06,85.91,1011.69,1034.22,187,1.29,-0.81,-63,1
1676056293,2023-02-10 20:11,87.06,1011.58,1034.11,187,1.15,-0.76,-63,1
1676056593,2023-02-10 20:16,86.97,1011.52,1034.05,187,1.18,-0.75,-61,1
1676056893,2023-02-10 20:21,87.10,1011.51,1034.04,187,1.16,-0.75,-60,1
1676057193,2023-02-10 20:26,86.50,1011.56,1034.09,187,1.22,-0.78,-63,1
1676057493,2023-02-10 20:31,86.52,1011.50,1034.03,187,1.20,-0.80,-63,1
1676057793,2023-02-10 20:36,86.57,1011.43,1033.96,187,1.16,-0.83,-63,1
1676058093,2023-02-10 20:41,86.46,1011.37,1033.90,187,1.17,-0.84,-64,1
1676058393,2023-02-10 20:46,86.76,1011.40,1033.93,187,1.14,-0.82,-63,1
1676058694,2023-02-10 20:51,86.14,1011.33,1033.86,187,1.18,-0.88,-63,1
1676058994,2023-02-10 20:56,86.61,1011.22,1033.75,187,1.15,-0.83,-62,1
1676059294,2023-02-10 21:01,85.99,1011.18,1033.71,187,1.25,-0.83,-62,1
1676059594,2023-02-10 21:06,85.51,1011.19,1033.72,187,1.25,-0.91,-62,1
1676059894,2023-02-10 21:11,85.56,1011.21,1033.74,187,1.24,-0.91,-63,1
1676060194,2023-02-10 21:16,85.95,1011.27,1033.80,187,1.18,-0.91,-63,1
1676060494,2023-02-10 21:21,85.36,1011.34,1033.87,187,1.29,-0.90,-63,1
1676060794,2023-02-10 21:26,85.75,1011.35,1033.88,187,1.18,-0.94,-63,1
1676061094,2023-02-10 21:31,85.74,1011.34,1033.87,187,1.23,-0.89,-64,1
1676061394,2023-02-10 21:36,85.80,1011.34,1033.87,187,1.16,-0.95,-62,1
1676061694,2023-02-10 21:41,85.04,1011.32,1033.85,187,1.24,-1.00,-62,1
1676061994,2023-02-10 21:46,85.66,1011.29,1033.82,187,1.17,-0.97,-63,1
1676062294,2023-02-10 21:51,86.10,1011.10,1033.63,187,1.09,-0.97,-64,1
1676062594,2023-02-10 21:56,85.31,1011.16,1033.69,187,1.18,-1.01,-63,1
1676062894,2023-02-10 22:01,85.18,1011.10,1033.63,187,1.15,-1.06,-63,1
1676063194,2023-02-10 22:06,85.40,1010.97,1033.50,187,1.11,-1.07,-63,1
1676063494,2023-02-10 22:11,84.97,1010.89,1033.42,187,1.17,-1.08,-62,1
1676063794,2023-02-10 22:16,85.18,1010.89,1033.42,187,1.09,-1.12,-65,1
1676064094,2023-02-10 22:21,85.34,1010.85,1033.38,187,1.07,-1.12,-62,1
1676064394,2023-02-10 22:26,85.38,1010.86,1033.39,187,1.10,-1.08,-63,1
1676064694,2023-02-10 22:31,85.15,1010.84,1033.37,187,1.15,-1.07,-64,1
1676064994,2023-02-10 22:36,85.48,1010.73,1033.26,187,1.04,-1.12,-64,1
1676065294,2023-02-10 22:41,84.56,1010.71,1033.24,187,1.14,-1.17,-63,1
1676065594,2023-02-10 22:46,84.98,1010.64,1033.17,187,1.03,-1.21,-61,1
1676065894,2023-02-10 22:51,84.23,1010.69,1033.22,187,1.16,-1.20,-59,1
1676066194,2023-02-10 22:56,84.18,1010.68,1033.21,187,1.15,-1.22,-62,1
1676066494,2023-02-10 23:01,84.19,1010.77,1033.30,187,1.18,-1.19,-64,1
1676066794,2023-02-10 23:06,84.01,1010.78,1033.31,187,1.15,-1.25,-63,1
1676067094,2023-02-10 23:11,83.00,1010.76,1033.29,187,1.24,-1.33,-64,1
1676067394,2023-02-10 23:16,83.47,1010.77,1033.30,187,1.19,-1.30,-62,1
1676067695,2023-02-10 23:21,82.71,1010.66,1033.19,187,1.27,-1.35,-63,1
1676067995,2023-02-10 23:26,82.43,1010.47,1033.00,187,1.30,-1.36,-64,1
1676068295,2023-02-10 23:31,83.38,1010.40,1032.93,187,1.19,-1.31,-63,1
1676068595,2023-02-10 23:36,83.46,1010.27,1032.80,187,1.15,-1.34,-62,1
1676068895,2023-02-10 23:41,83.39,1010.19,1032.72,187,1.15,-1.35,-64,1
1676069195,2023-02-10 23:46,83.01,1010.27,1032.80,187,1.19,-1.37,-64,1
1676069495,2023-02-10 23:51,82.72,1010.28,1032.81,187,1.23,-1.38,-64,1
1676069795,2023-02-10 23:56,83.04,1010.26,1032.79,187,1.17,-1.39,-65,1