1676070095,2023-02-11 00:01,82.98,1010.19,1032.72,187,1.19,-1.38,-64,1
1676070395,2023-02-11 00:06,83.20,1010.14,1032.67,187,1.13,-1.40,-64,1
1676070695,2023-02-11 00:11,83.14,1009.97,1032.50,187,1.14,-1.40,-63,1
1676070995,2023-02-11 00:16,83.33,1009.88,1032.41,187,1.14,-1.37,-63,1
1676071295,2023-02-11 00:21,82.81,1009.93,1032.46,187,1.16,-1.44,-63,1
1676071595,2023-02-11 00:26,82.23,1009.84,1032.37,187,1.19,-1.50,-64,1
1676071895,2023-02-11 00:31,82.19,1009.80,1032.33,187,1.25,-1.45,-63,1
1676072195,2023-02-11 00:36,82.26,1009.60,1032.13,187,1.23,-1.46,-64,1
1676072495,2023-02-11 00:41,82.66,1009.51,1032.04,187,1.20,-1.42,-64,1
1676072795,2023-02-11 00:46,82.44,1009.39,1031.92,187,1.22,-1.44,-63,1
1676073095,2023-02-11 00:51,82.37,1009.34,1031.87,187,1.21,-1.46,-63,1
1676073395,2023-02-11 00:56,82.43,1009.13,1031.66,187,1.19,-1.47,-62,1
1676073695,2023-02-11 01:01,82.67,1008.98,1031.51,187,1.16,-1.46,-62,1
1676073995,2023-02-11 01:06,82.07,1008.92,1031.45,187,1.20,-1.52,-64,1
1676074295,2023-02-11 01:11,81.56,1008.74,1031.27,187,1.22,-1.59,-65,1
1676074595,2023-02-11 01:16,82.04,1008.74,1031.27,187,1.19,-1.53,-63,1
1676074895,2023-02-11 01:21,81.98,1008.68,1031.21,187,1.24,-1.50,-62,1
1676075195,2023-02-11 01:26,81.95,1008.69,1031.22,187,1.21,-1.53,-64,1
1676075495,2023-02-11 01:31,81.76,1008.79,1031.32,187,1.22,-1.55,-62,1
1676075795,2023-02-11 01:36,81.34,1008.72,1031.25,187,1.26,-1.58,-63,1
1676076096,2023-02-11 01:41,81.27,1008.63,1031.16,187,1.26,-1.59,-63,1
1676076396,2023-02-11 01:46,81.40,1008.46,1030.99,187,1.19,-1.64,-64,1
1676076696,2023-02-11 01:51,81.34,1008.48,1031.01,187,1.18,-1.66,-63,1
1676076996,2023-02-11 01:56,80.71,1008.43,1030.96,187,1.25,-1.70,-64,1
1676077296,2023-02-11 02:01,80.16,1008.21,1030.74,187,1.21,-1.83,-63,1
1676077596,2023-02-11 02:06,80.26,1008.26,1030.79,187,1.20,-1.82,-62,1
1676077896,2023-02-11 02:11,80.56,1008.26,1030.79,187,1.17,-1.80,-62,1
1676078196,2023-02-11 02:16,80.64,1008.19,1030.72,187,1.14,-1.82,-63,1
1676078496,2023-02-11 02:21,80.13,1007.92,1030.45,187,1.15,-1.89,-62,1
1676078796,2023-02-11 02:26,80.58,1007.83,1030.36,187,1.13,-1.84,-63,1
1676079096,2023-02-11 02:31,80.32,1007.34,1029.87,187,1.14,-1.87,-63,1
1676079396,2023-02-11 02:36,80.10,1007.45,1029.98,187,1.12,-1.93,-64,1
1676079696,2023-02-11 02:41,80.03,1007.29,1029.82,187,1.08,-1.98,-65,1
1676079996,2023-02-11 02:46,79.76,1007.03,1029.56,187,1.08,-2.02,-64,1
1676080296,2023-02-11 02:51,79.41,1006.95,1029.48,187,1.09,-2.07,-63,1
1676080596,2023-02-11 02:56,79.32,1006.89,1029.42,187,1.07,-2.11,-64,1
1676080896,2023-02-11 03:01,79.07,1006.98,1029.51,187,1.06,-2.16,-63,1
1676081196,2023-02-11 03:06,79.60,1007.01,1029.54,187,1.06,-2.07,-63,1
1676081496,2023-02-11 03:11,79.28,1006.92,1029.45,187,1.07,-2.12,-63,1
1676081796,2023-02-11 03:16,79.11,1006.71,1029.24,187,1.07,-2.15,-62,1
1676082096,2023-02-11 03:21,79.09,1006.55,1029.08,187,1.08,-2.14,-63,1
1676082396,2023-02-11 03:26,79.46,1006.64,1029.17,187,1.06,-2.09,-64,1
1676082696,2023-02-11 03:31,79.47,1006.65,1029.18,187,1.03,-2.12,-64,1
1676082996,2023-02-11 03:36,78.55,1006.47,1029.00,187,1.08,-2.23,-63,1
1676083296,2023-02-11 03:41,78.81,1006.39,1028.92,187,1.04,-2.23,-65,1
1676083596,2023-02-11 03:46,79.08,1006.25,1028.78,187,0.96,-2.26,-64,1
1676083896,2023-02-11 03:51,78.98,1006.05,1028.58,187,0.96,-2.27,-63,1
1676084196,2023-02-11 03:56,79.10,1006.20,1028.73,187,0.95,-2.26,-62,1
1676084496,2023-02-11 04:01,79.01,1006.17,1028.70,187,0.94,-2.29,-63,1
1676084796,2023-02-11 04:06,79.16,1006.14,1028.67,187,0.94,-2.26,-63,1
1676085097,2023-02-11 04:11,79.08,1006.16,1028.69,187,0.90,-2.32,-62,1
1676085397,2023-02-11 04:16,78.72,1006.36,1028.90,187,1.00,-2.28,-62,1
1676085697,2023-02-11 04:21,78.72,1006.44,1028.97,187,0.93,-2.35,-62,1
1676085997,2023-02-11 04:26,78.25,1005.74,1028.27,187,0.94,-2.42,-64,1
1676086297,2023-02-11 04:31,77.92,1005.16,1027.69,187,1.03,-2.39,-62,1
1676086597,2023-02-11 04:36,78.29,1005.19,1027.72,187,0.96,-2.39,-63,1
1676086897,2023-02-11 04:41,77.78,1005.54,1028.07,187,0.99,-2.45,-63,1
1676087197,2023-02-11 04:46,78.06,1005.36,1027.89,187,0.91,-2.48,-62,1
1676087497,2023-02-11 04:51,78.30,1005.34,1027.87,187,0.87,-2.48,-63,1
1676087797,2023-02-11 04:56,78.39,1005.49,1028.02,187,0.81,-2.52,-63,1
1676088097,2023-02-11 05:01,78.37,1005.63,1028.16,187,0.85,-2.49,-66,1
1676088397,2023-02-11 05:06,78.28,1005.54,1028.07,187,0.76,-2.59,-64,1
1676088697,2023-02-11 05:11,79.07,1005.14,1027.67,187,0.63,-2.58,-63,1
1676088997,2023-02-11 05:16,78.76,1004.97,1027.50,187,0.60,-2.66,-64,1
1676089297,2023-02-11 05:21,78.59,1004.80,1027.33,187,0.61,-2.68,-62,1
1676089597,2023-02-11 05:26,79.06,1004.71,1027.24,187,0.51,-2.70,-64,1
1676089897,2023-02-11 05:31,78.75,1004.55,1027.08,187,0.52,-2.74,-63,1
1676090197,2023-02-11 05:36,78.83,1004.38,1026.91,187,0.52,-2.73,-62,1
1676090497,2023-02-11 05:41,78.60,1004.34,1026.87,187,0.49,-2.80,-64,1
1676090797,2023-02-11 05:46,79.04,1004.31,1026.84,187,0.38,-2.83,-64,1
1676091097,2023-02-11 05:51,78.70,1004.26,1026.79,187,0.38,-2.89,-64,1
1676091397,2023-02-11 05:56,78.94,1004.11,1026.64,187,0.37,-2.86,-63,1
1676091697,2023-02-11 06:01,78.74,1004.19,1026.72,187,0.38,-2.88,-63,1
1676091997,2023-02-11 06:06,78.61,1004.31,1026.84,187,0.43,-2.86,-63,1
1676092297,2023-02-11 06:11,78.62,1004.35,1026.88,187,0.46,-2.82,-63,1
1676092597,2023-02-11 06:16,78.20,1004.36,1026.89,187,0.50,-2.86,-63,1
1676092897,2023-02-11 06:21,78.26,1004.25,1026.78,187,0.42,-2.92,-65,1
1676093197,2023-02-11 06:26,78.37,1004.25,1026.78,187,0.44,-2.89,-63,1
1676093497,2023-02-11 06:31,78.19,1004.33,1026.86,187,0.49,-2.87,-62,1
1676093798,2023-02-11 06:36,77.55,1004.13,1026.66,187,0.55,-2.92,-64,1
1676094098,2023-02-11 06:41,77.73,1004.00,1026.53,187,0.55,-2.89,-62,1
1676094398,2023-02-11 06:46,78.13,1003.99,1026.52,187,0.54,-2.83,-63,1
1676094698,2023-02-11 06:51,78.19,1003.99,1026.52,187,0.51,-2.85,-63,1
1676094998,2023-02-11 06:56,78.21,1003.87,1026.40,187,0.52,-2.84,-63,1
1676095298,2023-02-11 07:01,78.20,1003.82,1026.35,187,0.53,-2.83,-61,1
1676095598,2023-02-11 07:06,78.18,1003.85,1026.38,187,0.54,-2.82,-63,1
1676095898,2023-02-11 07:11,78.28,1003.84,1026.37,187,0.54,-2.80,-63,1
1676096198,2023-02-11 07:16,78.28,1003.86,1026.39,187,0.59,-2.75,-64,1
1676096498,2023-02-11 07:21,77.84,1003.74,1026.27,187,0.67,-2.75,-61,1
1676096798,2023-02-11 07:26,77.97,1003.58,1026.11,187,0.69,-2.71,-63,1
1676097098,2023-02-11 07:31,77.71,1003.61,1026.14,187,0.73,-2.72,-63,1
1676097398,2023-02-11 07:36,77.52,1003.55,1026.08,187,0.83,-2.65,-63,1
1676097698,2023-02-11 07:41,77.54,1003.61,1026.14,187,0.93,-2.55,-62,1
1676097998,2023-02-11 07:46,76.54,1003.57,1026.10,187,1.09,-2.57,-64,1
1676098298,2023-02-11 07:51,77.11,1003.52,1026.05,187,1.10,-2.46,-65,1
1676098598,2023-02-11 07:56,76.33,1003.24,1025.78,187,1.20,-2.50,-62,1
1676098898,2023-02-11 08:01,76.65,1003.18,1025.71,187,1.24,-2.41,-62,1
1676099198,2023-02-11 08:06,77.22,1003.24,1025.77,187,1.31,-2.24,-63,1
1676099498,2023-02-11 08:11,76.86,1003.14,1025.67,187,1.41,-2.21,-64,1
1676099798,2023-02-11 08:16,76.69,1003.14,1025.67,187,1.41,-2.24,-64,1
1676100098,2023-02-11 08:21,76.62,1003.06,1025.59,187,1.48,-2.18,-65,1
1676100398,2023-02-11 08:26,77.01,1002.94,1025.47,187,1.48,-2.11,-62,1
1676100698,2023-02-11 08:31,77.43,1002.90,1025.43,187,1.55,-1.97,-64,1
1676100998,2023-02-11 08:36,76.90,1002.91,1025.44,187,1.73,-1.89,-64,1
1676101298,2023-02-11 08:41,76.62,1002.99,1025.52,187,1.79,-1.88,-63,1
1676101598,2023-02-11 08:46,77.52,1002.98,1025.51,187,1.79,-1.72,-64,1
1676101898,2023-02-11 08:51,77.71,1002.94,1025.47,187,1.73,-1.75,-65,1
1676102198,2023-02-11 08:56,77.69,1003.17,1025.70,187,1.83,-1.65,-68,1
1676102499,2023-02-11 09:01,76.92,1003.28,1025.81,187,1.90,-1.72,-65,1
1676102799,2023-02-11 09:06,77.67,1003.23,1025.76,187,1.83,-1.65,-65,1
1676103099,2023-02-11 09:11,77.35,1003.23,1025.76,187,1.89,-1.65,-63,1
1676103399,2023-02-11 09:16,78.95,1003.18,1025.71,187,1.67,-1.59,-63,1
1676103699,2023-02-11 09:21,78.73,1003.04,1025.57,187,1.74,-1.56,-63,1
1676103999,2023-02-11 09:26,79.61,1003.02,1025.55,187,1.82,-1.33,-63,1
1676104299,2023-02-11 09:31,80.69,1002.90,1025.43,187,1.90,-1.07,-63,1
1676104599,2023-02-11 09:36,82.53,1002.94,1025.47,187,1.86,-0.80,-64,1
1676104899,2023-02-11 09:41,83.02,1002.89,1025.42,187,1.92,-0.66,-64,1
1676105199,2023-02-11 09:46,84.57,1002.84,1025.37,187,1.95,-0.37,-64,1
1676105499,2023-02-11 09:51,85.03,1002.83,1025.36,187,2.10,-0.15,-64,1
1676105799,2023-02-11 09:56,84.81,1002.84,1025.37,187,2.06,-0.23,-61,1
1676106099,2023-02-11 10:01,85.02,1002.82,1025.35,187,2.00,-0.25,-65,1
1676106399,2023-02-11 10:06,85.27,1002.74,1025.27,187,1.94,-0.27,-63,1
1676106699,2023-02-11 10:11,85.33,1002.70,1025.23,187,2.08,-0.12,-64,1
1676106999,2023-02-11 10:16,85.94,1002.51,1025.04,187,2.16,0.05,-64,1
1676107299,2023-02-11 10:21,86.82,1002.47,1025.00,187,2.02,0.06,-65,1
1676107599,2023-02-11 10:26,86.49,1002.32,1024.85,187,2.04,0.02,-64,1
1676107899,2023-02-11 10:31,86.76,1002.04,1024.57,187,1.93,-0.04,-63,1
1676108199,2023-02-11 10:36,86.68,1001.86,1024.39,187,1.99,0.00,-63,1
1676108499,2023-02-11 10:41,87.04,1001.83,1024.36,187,1.87,-0.06,-64,1
1676108799,2023-02-11 10:46,86.65,1001.63,1024.16,187,1.97,-0.02,-62,1
1676109099,2023-02-11 10:51,86.39,1001.66,1024.19,187,1.98,-0.05,-65,1
1676109399,2023-02-11 10:56,86.44,1001.74,1024.27,187,1.95,-0.07,-63,1
1676109699,2023-02-11 11:01,86.70,1001.73,1024.26,187,2.00,0.02,-63,1
1676109999,2023-02-11 11:06,86.37,1001.61,1024.14,187,2.05,0.01,-63,1
1676110299,2023-02-11 11:11,87.12,1001.73,1024.26,187,1.98,0.06,-64,1
1676110599,2023-02-11 11:16,87.29,1001.73,1024.26,187,2.05,0.16,-63,1
1676110899,2023-02-11 11:21,87.09,1001.93,1024.46,187,2.14,0.22,-63,1
1676111200,2023-02-11 11:26,87.12,1002.00,1024.53,187,2.14,0.22,-62,1
1676111500,2023-02-11 11:31,87.62,1001.85,1024.38,187,2.09,0.25,-64,1
1676111800,2023-02-11 11:36,88.78,1001.77,1024.30,187,2.01,0.35,-61,1
1676112100,2023-02-11 11:41,88.62,1001.56,1024.09,187,2.12,0.44,-64,1
1676112400,2023-02-11 11:46,88.80,1001.41,1023.94,187,2.19,0.54,-62,1
1676112700,2023-02-11 11:51,90.00,1001.46,1023.99,187,2.16,0.69,-64,1
1676113000,2023-02-11 11:56,90.34,1001.46,1023.99,187,2.31,0.89,-65,1
1676113300,2023-02-11 12:01,90.32,1001.50,1024.03,187,2.23,0.81,-64,1
1676113600,2023-02-11 12:06,90.00,1001.54,1024.07,187,2.33,0.86,-63,1
1676113900,2023-02-11 12:11,89.84,1001.36,1023.89,187,2.28,0.79,-62,1
1676114200,2023-02-11 12:16,89.89,1001.45,1023.98,187,2.22,0.73,-63,1
1676114500,2023-02-11 12:21,90.38,1001.37,1023.90,187,2.13,0.72,-64,1
1676114800,2023-02-11 12:26,90.73,1001.23,1023.76,187,2.05,0.69,-64,1
1676115100,2023-02-11 12:31,90.84,1001.30,1023.83,187,2.04,0.70,-63,1
1676115400,2023-02-11 12:36,91.02,1000.93,1023.46,187,2.04,0.73,-62,1
1676115700,2023-02-11 12:41,90.42,1001.02,1023.55,187,2.20,0.79,-64,1
1676116000,2023-02-11 12:46,91.06,1000.67,1023.20,187,2.14,0.83,-63,1
1676116300,2023-02-11 12:51,91.16,1000.33,1022.86,187,2.05,0.76,-64,1
1676116600,2023-02-11 12:56,91.00,1000.45,1022.98,187,2.15,0.83,-64,1
1676116900,2023-02-11 13:01,90.70,1000.84,1023.37,187,2.28,0.92,-64,1
1676117200,2023-02-11 13:06,90.75,1000.85,1023.39,187,2.21,0.85,-64,1
1676117500,2023-02-11 13:11,90.84,1000.93,1023.46,187,2.23,0.89,-63,1
1676117800,2023-02-11 13:16,90.26,1001.30,1023.83,187,2.31,0.88,-65,1
1676118100,2023-02-11 13:21,90.53,1001.30,1023.83,187,2.38,0.99,-62,1
1676118400,2023-02-11 13:26,90.68,1001.34,1023.87,187,2.35,0.98,-65,1
1676118700,2023-02-11 13:31,90.53,1001.38,1023.91,187,2.43,1.04,-64,1
1676119000,2023-02-11 13:36,90.78,1001.50,1024.03,187,2.53,1.18,-63,1
1676119300,2023-02-11 13:41,91.24,1001.37,1023.90,187,2.56,1.28,-63,1
1676119600,2023-02-11 13:46,91.65,1001.18,1023.71,187,2.54,1.32,-62,1
1676119901,2023-02-11 13:51,92.01,1001.23,1023.76,187,2.49,1.32,-63,1
1676120201,2023-02-11 13:56,92.16,1001.13,1023.66,187,2.56,1.42,-63,1
1676120501,2023-02-11 14:01,92.92,1001.13,1023.66,187,2.51,1.48,-64,1
1676120801,2023-02-11 14:06,93.19,1001.18,1023.71,187,2.57,1.58,-62,1
1676121101,2023-02-11 14:11,93.40,1001.13,1023.66,187,2.47,1.51,-64,1
1676121401,2023-02-11 14:16,93.76,1001.09,1023.62,187,2.46,1.56,-64,1
1676121701,2023-02-11 14:21,93.89,1001.14,1023.67,187,2.43,1.55,-65,1
1676122001,2023-02-11 14:26,93.38,1001.26,1023.79,187,2.44,1.48,-61,1
1676122301,2023-02-11 14:31,93.15,1001.28,1023.82,187,2.59,1.60,-65,1
1676122601,2023-02-11 14:36,93.58,1001.16,1023.69,187,2.55,1.62,-63,1
1676122901,2023-02-11 14:41,94.08,1001.10,1023.63,187,2.51,1.65,-64,1
1676123201,2023-02-11 14:46,94.13,1001.07,1023.60,187,2.48,1.63,-63,1
1676123501,2023-02-11 14:51,94.43,1000.80,1023.33,187,2.38,1.58,-63,1
1676123801,2023-02-11 14:56,94.23,1000.90,1023.43,187,2.56,1.73,-63,1
1676124101,2023-02-11 15:01,94.02,1001.05,1023.58,187,2.56,1.70,-63,1
1676124401,2023-02-11 15:06,94.15,1001.12,1023.65,187,2.65,1.80,-62,1
1676124701,2023-02-11 15:11,93.86,1001.08,1023.61,187,2.78,1.89,-63,1
1676125001,2023-02-11 15:16,93.60,1001.08,1023.61,187,2.78,1.85,-65,1
1676125301,2023-02-11 15:21,93.82,1000.94,1023.47,187,2.83,1.93,-61,1
1676125601,2023-02-11 15:26,93.65,1001.04,1023.57,187,2.75,1.83,-64,1
1676125901,2023-02-11 15:31,93.73,1001.08,1023.61,187,2.86,1.95,-65,1
1676126201,2023-02-11 15:36,93.68,1001.06,1023.59,187,2.97,2.05,-64,1
1676126501,2023-02-11 15:41,93.79,1001.10,1023.63,187,2.94,2.04,-63,1
1676126801,2023-02-11 15:46,93.97,1001.06,1023.59,187,2.89,2.02,-63,1
1676127101,2023-02-11 15:51,94.49,1001.21,1023.74,187,2.99,2.19,-64,1
1676127401,2023-02-11 15:56,94.68,1001.13,1023.66,187,3.05,2.28,-64,1
1676127701,2023-02-11 16:01,94.79,1001.14,1023.67,187,3.09,2.34,-62,1
1676128001,2023-02-11 16:06,95.02,1001.06,1023.59,187,3.10,2.38,-63,1
1676128301,2023-02-11 16:11,95.13,1001.01,1023.54,187,3.18,2.48,-63,1
1676128602,2023-02-11 16:16,95.19,1001.10,1023.63,187,3.30,2.61,-61,1
1676128902,2023-02-11 16:21,95.02,1001.11,1023.64,187,3.36,2.64,-65,1
1676129202,2023-02-11 16:26,95.00,1001.05,1023.58,187,3.39,2.67,-63,1
1676129502,2023-02-11 16:31,94.88,1001.05,1023.58,187,3.46,2.72,-63,1
1676129802,2023-02-11 16:36,94.88,1001.06,1023.59,187,3.46,2.72,-63,1
1676130102,2023-02-11 16:41,94.68,1001.15,1023.68,187,3.52,2.75,-65,1
1676130402,2023-02-11 16:46,94.70,1001.12,1023.65,187,3.50,2.73,-63,1
1676130702,2023-02-11 16:51,94.59,1001.16,1023.69,187,3.55,2.77,-63,1
1676131002,2023-02-11 16:56,94.76,1001.14,1023.67,187,3.51,2.75,-64,1
1676131302,2023-02-11 17:01,94.55,1001.23,1023.76,187,3.59,2.80,-64,1
1676131602,2023-02-11 17:06,94.53,1001.24,1023.77,187,3.61,2.82,-63,1
1676131902,2023-02-11 17:11,94.40,1001.34,1023.87,187,3.74,2.93,-64,1
1676132202,2023-02-11 17:16,94.45,1001.24,1023.77,187,3.71,2.90,-64,1
1676132502,2023-02-11 17:21,94.34,1001.36,1023.89,187,3.77,2.95,-65,1
1676132802,2023-02-11 17:26,94.27,1001.41,1023.94,187,3.77,2.94,-64,1
1676133102,2023-02-11 17:31,94.43,1001.45,1023.98,187,3.84,3.03,-63,1
1676133402,2023-02-11 17:36,94.47,1001.43,1023.96,187,3.87,3.07,-64,1
1676133702,2023-02-11 17:41,94.39,1001.51,1024.04,187,3.90,3.08,-63,1
1676134002,2023-02-11 17:46,94.56,1001.57,1024.10,187,3.91,3.12,-59,1
1676134302,2023-02-11 17:51,94.30,1001.57,1024.10,187,3.96,3.13,-64,1
1676134602,2023-02-11 17:56,94.26,1001.66,1024.19,187,3.99,3.15,-62,1
1676134902,2023-02-11 18:01,94.30,1001.81,1024.34,187,4.00,3.17,-64,1
1676135202,2023-02-11 18:06,94.30,1001.85,1024.38,187,4.00,3.17,-64,1
1676135502,2023-02-11 18:11,94.64,1001.88,1024.41,187,4.03,3.25,-63,1
1676135802,2023-02-11 18:16,94.62,1001.93,1024.46,187,4.02,3.24,-62,1
1676136102,2023-02-11 18:21,94.53,1001.99,1024.52,187,4.04,3.24,-64,1
1676136402,2023-02-11 18:26,94.49,1002.11,1024.64,187,4.10,3.30,-65,1
1676136702,2023-02-11 18:31,94.61,1002.17,1024.70,187,4.09,3.31,-62,1
1676137002,2023-02-11 18:36,94.86,1002.29,1024.82,187,4.03,3.28,-64,1
1676137302,2023-02-11 18:41,95.13,1002.33,1024.86,187,4.01,3.30,-62,1
1676137603,2023-02-11 18:46,95.66,1002.28,1024.81,187,4.01,3.38,-61,1
1676137903,2023-02-11 18:51,95.39,1002.35,1024.88,187,4.03,3.36,-61,1
1676138203,2023-02-11 18:56,95.76,1002.46,1024.99,187,3.92,3.31,-61,1
1676138503,2023-02-11 19:01,95.79,1002.44,1024.97,187,3.90,3.29,-62,1
1676138803,2023-02-11 19:06,95.66,1002.51,1025.04,187,3.96,3.33,-61,1
1676139103,2023-02-11 19:11,96.17,1002.63,1025.16,187,3.89,3.34,-64,1
1676139403,2023-02-11 19:16,96.48,1002.65,1025.18,187,3.83,3.32,-66,1
1676139703,2023-02-11 19:21,96.43,1002.56,1025.09,187,3.88,3.37,-61,1
1676140003,2023-02-11 19:26,96.27,1002.66,1025.19,187,3.94,3.40,-62,1
1676140303,2023-02-11 19:31,96.41,1002.64,1025.17,187,3.86,3.34,-58,1
1676140603,2023-02-11 19:36,96.19,1002.71,1025.24,187,3.94,3.39,-61,1
1676140903,2023-02-11 19:41,96.11,1002.75,1025.28,187,3.91,3.35,-60,1
1676141203,2023-02-11 19:46,96.08,1002.83,1025.36,187,3.91,3.34,-62,1
1676141503,2023-02-11 19:51,96.29,1002.89,1025.42,187,3.91,3.38,-58,1
1676141803,2023-02-11 19:56,96.27,1002.92,1025.45,187,3.97,3.43,-62,1
1676142103,2023-02-11 20:01,96.54,1003.03,1025.56,187,3.90,3.40,-59,1
1676142403,2023-02-11 20:06,96.42,1003.10,1025.63,187,3.90,3.38,-61,1
1676142703,2023-02-11 20:11,96.24,1003.08,1025.61,187,3.94,3.40,-59,1
1676143003,2023-02-11 20:16,96.65,1003.11,1025.64,187,3.85,3.37,-61,1
1676143303,2023-02-11 20:21,96.49,1003.12,1025.65,187,3.93,3.42,-60,1
1676143603,2023-02-11 20:26,96.59,1003.23,1025.76,187,3.86,3.37,-60,1
1676143903,2023-02-11 20:31,96.75,1003.27,1025.80,187,3.92,3.45,-60,1
1676144203,2023-02-11 20:36,96.28,1003.27,1025.80,187,3.93,3.39,-64,1
1676144503,2023-02-11 20:41,96.69,1003.39,1025.92,187,3.87,3.39,-64,1
1676144803,2023-02-11 20:46,96.38,1003.44,1025.97,187,3.96,3.44,-62,1
1676145103,2023-02-11 20:51,96.83,1003.46,1025.99,187,3.91,3.45,-62,1
1676145403,2023-02-11 20:56,96.62,1003.50,1026.03,187,3.99,3.50,-61,1
1676145703,2023-02-11 21:01,96.47,1003.51,1026.04,187,4.01,3.50,-62,1
1676146003,2023-02-11 21:06,96.49,1003.59,1026.12,187,4.04,3.53,-61,1
1676146304,2023-02-11 21:11,96.68,1003.73,1026.26,187,3.97,3.49,-61,1
1676146604,2023-02-11 21:16,97.00,1003.91,1026.44,187,3.94,3.51,-64,1
1676146904,2023-02-11 21:21,96.89,1004.03,1026.56,187,3.99,3.54,-64,1
1676147204,2023-02-11 21:26,97.03,1004.13,1026.66,187,4.04,3.61,-63,1
1676147504,2023-02-11 21:31,96.25,1004.22,1026.75,187,4.12,3.58,-64,1
1676147804,2023-02-11 21:36,96.23,1004.31,1026.84,187,4.17,3.63,-64,1
1676148104,2023-02-11 21:41,96.07,1004.36,1026.89,187,4.17,3.60,-63,1
1676148404,2023-02-11 21:46,95.95,1004.47,1027.00,187,4.17,3.58,-64,1
1676148704,2023-02-11 21:51,96.03,1004.55,1027.08,187,4.12,3.55,-64,1
1676149004,2023-02-11 21:56,95.98,1004.60,1027.13,187,4.14,3.56,-64,1
1676149304,2023-02-11 22:01,95.83,1004.67,1027.20,187,4.11,3.51,-62,1
1676149604,2023-02-11 22:06,95.98,1004.79,1027.32,187,4.11,3.53,-64,1
1676149904,2023-02-11 22:11,95.88,1004.85,1027.38,187,4.15,3.55,-64,1
1676150204,2023-02-11 22:16,95.16,1004.89,1027.42,187,4.32,3.62,-63,1
1676150504,2023-02-11 22:21,95.39,1004.94,1027.47,187,4.30,3.63,-62,1
1676150804,2023-02-11 22:26,95.47,1005.03,1027.56,187,4.33,3.67,-64,1
1676151104,2023-02-11 22:31,95.56,1005.13,1027.66,187,4.14,3.50,-64,1
1676151404,2023-02-11 22:36,96.05,1005.24,1027.77,187,4.08,3.51,-65,1
1676151704,2023-02-11 22:41,96.36,1005.22,1027.75,187,4.10,3.58,-62,1
1676152004,2023-02-11 22:46,96.68,1005.26,1027.79,187,4.12,3.64,-61,1
1676152304,2023-02-11 22:51,96.12,1005.29,1027.82,187,4.23,3.67,-63,1
1676152604,2023-02-11 22:56,96.25,1005.32,1027.85,187,4.16,3.62,-62,1
1676152904,2023-02-11 23:01,96.06,1005.44,1027.97,187,4.04,3.47,-63,1
1676153204,2023-02-11 23:06,96.15,1005.60,1028.13,187,4.05,3.49,-62,1
1676153504,2023-02-11 23:11,95.97,1005.70,1028.23,187,3.99,3.41,-62,1
1676153804,2023-02-11 23:16,96.00,1005.85,1028.38,187,4.09,3.51,-63,1
1676154104,2023-02-11 23:21,96.00,1005.93,1028.46,187,4.08,3.50,-63,1
1676154404,2023-02-11 23:26,95.71,1006.06,1028.59,187,4.06,3.44,-63,1
1676154705,2023-02-11 23:31,95.90,1006.12,1028.65,187,4.04,3.45,-64,1
1676155005,2023-02-11 23:36,95.37,1006.28,1028.81,187,4.07,3.40,-64,1
1676155305,2023-02-11 23:41,95.53,1006.32,1028.85,187,4.04,3.39,-63,1
1676155605,2023-02-11 23:46,95.03,1006.41,1028.94,187,4.04,3.32,-64,1
1676155905,2023-02-11 23:51,94.99,1006.54,1029.07,187,4.08,3.35,-60,1
1676156205,2023-02-11 23:56,94.79,1006.62,1029.15,187,3.98,3.22,-63,1