1676242915,2023-02-13 00:01,91.34,1013.86,1036.39,187,3.32,2.04,-64,1
1676243215,2023-02-13 00:06,91.63,1013.81,1036.34,187,3.28,2.05,-64,1
1676243515,2023-02-13 00:11,91.83,1013.72,1036.25,187,3.21,2.01,-62,1
1676243815,2023-02-13 00:16,91.98,1013.69,1036.22,187,3.38,2.20,-65,1
1676244115,2023-02-13 00:21,92.07,1013.64,1036.17,187,3.34,2.18,-63,1
1676244415,2023-02-13 00:26,91.93,1013.60,1036.13,187,3.42,2.23,-64,1
1676244715,2023-02-13 00:31,91.31,1013.58,1036.11,187,3.59,2.31,-64,1
1676245015,2023-02-13 00:36,91.25,1013.56,1036.09,187,3.56,2.27,-63,1
1676245315,2023-02-13 00:41,91.40,1013.47,1036.00,187,3.64,2.37,-64,1
1676245615,2023-02-13 00:46,90.83,1013.49,1036.02,187,3.74,2.38,-62,1
1676245916,2023-02-13 00:51,90.98,1013.46,1035.99,187,3.76,2.43,-63,1
1676246216,2023-02-13 00:56,91.36,1013.44,1035.97,187,3.76,2.48,-68,1
1676246516,2023-02-13 01:01,91.55,1013.37,1035.90,187,3.78,2.53,-62,1
1676246816,2023-02-13 01:06,92.01,1013.36,1035.89,187,3.78,2.60,-64,1
1676247116,2023-02-13 01:11,92.47,1013.31,1035.84,187,3.76,2.65,-63,1
1676247416,2023-02-13 01:16,92.13,1013.26,1035.79,187,3.79,2.63,-65,1
1676247716,2023-02-13 01:21,92.23,1013.30,1035.83,187,3.74,2.60,-64,1
1676248016,2023-02-13 01:26,92.11,1013.25,1035.78,187,3.78,2.62,-63,1
1676248316,2023-02-13 01:31,91.79,1013.22,1035.75,187,3.85,2.64,-65,1
1676248616,2023-02-13 01:36,92.28,1013.22,1035.75,187,3.78,2.65,-64,1
1676248916,2023-02-13 01:41,91.73,1013.13,1035.66,187,3.87,2.65,-64,1
1676249216,2023-02-13 01:46,91.57,1013.11,1035.64,187,3.93,2.69,-64,1
1676249516,2023-02-13 01:51,91.91,1013.07,1035.60,187,3.85,2.66,-62,1
1676249816,2023-02-13 01:56,91.70,1013.07,1035.60,187,3.93,2.70,-64,1
1676250116,2023-02-13 02:01,91.83,1012.99,1035.53,187,3.90,2.70,-64,1
1676250416,2023-02-13 02:06,91.67,1012.94,1035.47,187,3.88,2.65,-64,1
1676250716,2023-02-13 02:11,91.60,1012.94,1035.47,187,3.76,2.52,-63,1
1676251016,2023-02-13 02:16,91.94,1012.87,1035.40,187,3.74,2.55,-64,1
1676251316,2023-02-13 02:21,92.04,1012.86,1035.39,187,3.58,2.41,-64,1
1676251616,2023-02-13 02:26,92.25,1012.81,1035.34,187,3.65,2.51,-63,1
1676251916,2023-02-13 02:31,92.18,1012.78,1035.31,187,3.68,2.53,-63,1
1676252216,2023-02-13 02:36,92.28,1012.78,1035.31,187,3.69,2.56,-64,1
1676252516,2023-02-13 02:41,91.81,1012.75,1035.28,187,3.80,2.59,-64,1
1676252816,2023-02-13 02:46,92.21,1012.68,1035.21,187,3.73,2.58,-63,1
1676253116,2023-02-13 02:51,92.16,1012.72,1035.25,187,3.80,2.65,-63,1
1676253416,2023-02-13 02:56,92.02,1012.68,1035.21,187,3.82,2.65,-62,1
1676253716,2023-02-13 03:01,92.24,1012.72,1035.25,187,3.81,2.67,-62,1
1676254016,2023-02-13 03:06,92.37,1012.66,1035.19,187,3.75,2.63,-62,1
1676254317,2023-02-13 03:11,92.07,1012.69,1035.22,187,3.85,2.68,-64,1
1676254617,2023-02-13 03:16,92.29,1012.68,1035.21,187,3.81,2.68,-63,1
1676254917,2023-02-13 03:21,92.14,1012.75,1035.28,187,3.82,2.66,-64,1
1676255217,2023-02-13 03:26,92.40,1012.71,1035.24,187,3.78,2.66,-63,1
1676255517,2023-02-13 03:31,92.49,1012.81,1035.34,187,3.79,2.69,-63,1
1676255817,2023-02-13 03:36,92.16,1012.82,1035.35,187,3.83,2.68,-63,1
1676256117,2023-02-13 03:41,92.17,1012.81,1035.34,187,3.81,2.66,-64,1
1676256417,2023-02-13 03:46,92.12,1012.80,1035.33,187,3.63,2.47,-62,1
1676256717,2023-02-13 03:51,92.45,1012.82,1035.35,187,3.71,2.60,-64,1
1676257017,2023-02-13 03:56,92.54,1012.77,1035.30,187,3.58,2.49,-63,1
1676257317,2023-02-13 04:01,92.60,1012.87,1035.40,187,3.65,2.56,-64,1
1676257617,2023-02-13 04:06,92.13,1012.81,1035.34,187,3.79,2.63,-63,1
1676257917,2023-02-13 04:11,92.23,1012.84,1035.37,187,3.76,2.62,-64,1
1676258217,2023-02-13 04:16,92.20,1012.88,1035.41,187,3.82,2.67,-63,1
1676258517,2023-02-13 04:21,92.52,1012.89,1035.42,187,3.76,2.66,-64,1
1676258817,2023-02-13 04:26,92.49,1012.88,1035.41,187,3.80,2.70,-64,1
1676259117,2023-02-13 04:31,92.76,1012.86,1035.39,187,3.78,2.72,-63,1
1676259417,2023-02-13 04:36,92.55,1012.85,1035.39,187,3.79,2.70,-63,1
1676259717,2023-02-13 04:41,92.65,1012.88,1035.41,187,3.76,2.68,-62,1
1676260017,2023-02-13 04:46,92.76,1012.85,1035.38,187,3.80,2.74,-62,1
1676260317,2023-02-13 04:51,92.96,1012.88,1035.41,187,3.81,2.78,-65,1
1676260617,2023-02-13 04:56,93.11,1012.85,1035.38,187,3.80,2.79,-64,1
1676260917,2023-02-13 05:01,93.76,1012.84,1035.37,187,3.74,2.83,-64,1
1676261217,2023-02-13 05:06,93.77,1012.89,1035.42,187,3.80,2.89,-63,1
1676261517,2023-02-13 05:11,94.11,1012.82,1035.35,187,3.75,2.89,-64,1
1676261817,2023-02-13 05:16,94.05,1012.79,1035.32,187,3.72,2.85,-61,1
1676262117,2023-02-13 05:21,93.83,1012.81,1035.34,187,3.68,2.78,-63,1
1676262417,2023-02-13 05:26,93.81,1012.85,1035.38,187,3.64,2.74,-61,1
1676262717,2023-02-13 05:31,94.12,1012.91,1035.44,187,3.51,2.66,-61,1
1676263017,2023-02-13 05:36,94.15,1012.88,1035.41,187,3.49,2.64,-63,1
1676263318,2023-02-13 05:41,94.41,1012.89,1035.42,187,3.47,2.66,-62,1
1676263618,2023-02-13 05:46,94.34,1012.94,1035.47,187,3.52,2.70,-63,1
1676263918,2023-02-13 05:51,94.51,1012.93,1035.46,187,3.49,2.69,-63,1
1676264218,2023-02-13 05:56,94.15,1012.88,1035.41,187,3.58,2.73,-64,1
1676264518,2023-02-13 06:01,93.82,1012.88,1035.41,187,3.62,2.72,-63,1
1676264818,2023-02-13 06:06,93.87,1012.94,1035.47,187,3.56,2.67,-60,1
1676265118,2023-02-13 06:11,93.65,1012.91,1035.44,187,3.61,2.68,-63,1
1676265418,2023-02-13 06:16,93.39,1012.95,1035.48,187,3.65,2.68,-60,1
1676265718,2023-02-13 06:21,93.33,1013.04,1035.57,187,3.63,2.66,-62,1
1676266018,2023-02-13 06:26,93.12,1013.04,1035.57,187,3.65,2.64,-61,1
1676266318,2023-02-13 06:31,92.75,1013.11,1035.64,187,3.64,2.58,-65,1
1676266618,2023-02-13 06:36,92.30,1013.07,1035.60,187,3.68,2.55,-62,1
1676266918,2023-02-13 06:41,91.76,1013.11,1035.64,187,3.63,2.42,-64,1
1676267218,2023-02-13 06:46,91.68,1013.09,1035.62,187,3.68,2.45,-65,1
1676267518,2023-02-13 06:51,91.64,1013.12,1035.65,187,3.68,2.45,-63,1
1676267818,2023-02-13 06:56,91.70,1013.05,1035.58,187,3.68,2.46,-63,1
1676268118,2023-02-13 07:01,91.87,1013.03,1035.56,187,3.64,2.44,-63,1
1676268418,2023-02-13 07:06,91.57,1013.05,1035.58,187,3.67,2.43,-62,1
1676268718,2023-02-13 07:11,91.28,1012.92,1035.45,187,3.69,2.40,-64,1
1676269018,2023-02-13 07:16,90.71,1012.97,1035.50,187,3.69,2.31,-62,1
1676269318,2023-02-13 07:21,91.03,1013.00,1035.53,187,3.66,2.33,-63,1
1676269618,2023-02-13 07:26,90.97,1013.01,1035.54,187,3.65,2.32,-63,1
1676269918,2023-02-13 07:31,90.70,1013.07,1035.60,187,3.67,2.29,-63,1
1676270218,2023-02-13 07:36,90.62,1013.02,1035.55,187,3.69,2.30,-63,1
1676270518,2023-02-13 07:41,91.25,1012.96,1035.49,187,3.69,2.40,-62,1
1676270819,2023-02-13 07:46,91.09,1013.07,1035.60,187,3.75,2.43,-63,1
1676271119,2023-02-13 07:51,90.84,1013.06,1035.59,187,3.77,2.41,-62,1
1676271419,2023-02-13 07:56,91.11,1013.10,1035.63,187,3.83,2.52,-61,1
1676271719,2023-02-13 08:01,91.46,1013.05,1035.58,187,3.85,2.59,-62,1
1676272019,2023-02-13 08:06,91.67,1013.07,1035.60,187,3.94,2.71,-61,1
1676272319,2023-02-13 08:11,92.25,1013.02,1035.55,187,3.92,2.78,-62,1
1676272619,2023-02-13 08:16,92.98,1012.97,1035.50,187,3.93,2.90,-63,1
1676272919,2023-02-13 08:21,92.49,1012.91,1035.45,187,4.01,2.91,-61,1
1676273219,2023-02-13 08:26,92.37,1012.94,1035.47,187,3.98,2.86,-60,1
1676273519,2023-02-13 08:31,91.52,1013.05,1035.58,187,4.11,2.86,-63,1
1676273819,2023-02-13 08:36,91.85,1013.03,1035.56,187,4.16,2.96,-63,1
1676274119,2023-02-13 08:41,91.78,1012.97,1035.50,187,4.17,2.96,-61,1
1676274419,2023-02-13 08:46,92.35,1013.01,1035.54,187,4.20,3.07,-63,1
1676274719,2023-02-13 08:51,92.91,1013.05,1035.58,187,4.22,3.18,-63,1
1676275019,2023-02-13 08:56,93.62,1013.05,1035.58,187,4.21,3.28,-61,1
1676275319,2023-02-13 09:01,93.69,1013.06,1035.59,187,4.19,3.27,-62,1
1676275619,2023-02-13 09:06,93.97,1013.02,1035.55,187,4.29,3.41,-61,1
1676275919,2023-02-13 09:11,93.90,1012.98,1035.51,187,4.30,3.41,-63,1
1676276219,2023-02-13 09:16,94.32,1013.01,1035.54,187,4.33,3.50,-61,1
1676276519,2023-02-13 09:21,94.65,1013.02,1035.55,187,4.37,3.59,-63,1
1676276819,2023-02-13 09:26,94.71,1013.01,1035.55,187,4.35,3.58,-62,1
1676277119,2023-02-13 09:31,94.55,1013.06,1035.59,187,4.47,3.67,-59,1
1676277419,2023-02-13 09:36,95.27,1013.00,1035.53,187,4.49,3.80,-61,1
1676277719,2023-02-13 09:41,95.39,1013.00,1035.53,187,4.50,3.83,-62,1
1676278019,2023-02-13 09:46,95.47,1013.02,1035.55,187,4.61,3.95,-61,1
1676278319,2023-02-13 09:51,95.58,1012.98,1035.51,187,4.59,3.95,-61,1
1676278619,2023-02-13 09:56,95.41,1012.96,1035.49,187,4.56,3.89,-61,1
1676278919,2023-02-13 10:01,95.59,1012.90,1035.43,187,4.63,3.99,-61,1
1676279219,2023-02-13 10:06,95.49,1012.88,1035.41,187,4.80,4.14,-62,1
1676279519,2023-02-13 10:11,95.14,1012.86,1035.39,187,4.92,4.21,-58,1
1676279820,2023-02-13 10:17,95.07,1012.84,1035.37,187,4.97,4.25,-62,1
1676280120,2023-02-13 10:22,94.82,1012.86,1035.39,187,5.07,4.31,-60,1
1676280420,2023-02-13 10:27,94.52,1012.90,1035.43,187,5.10,4.30,-59,1
1676280720,2023-02-13 10:32,94.72,1012.91,1035.44,187,5.13,4.36,-58,1
1676281020,2023-02-13 10:37,93.57,1012.86,1035.39,187,5.21,4.26,-62,1
1676281320,2023-02-13 10:42,93.08,1012.80,1035.33,187,5.14,4.12,-59,1
1676281620,2023-02-13 10:47,92.62,1012.70,1035.23,187,4.93,3.84,-59,1
1676281920,2023-02-13 10:52,93.21,1012.75,1035.28,187,4.86,3.86,-62,1
1676282220,2023-02-13 10:57,94.20,1012.77,1035.30,187,4.79,3.94,-61,1
1676282520,2023-02-13 11:02,94.30,1012.74,1035.27,187,4.79,3.95,-60,1
1676282820,2023-02-13 11:07,93.54,1012.65,1035.18,187,4.75,3.80,-61,1
1676283120,2023-02-13 11:12,93.63,1012.70,1035.23,187,4.84,3.90,-61,1
1676283420,2023-02-13 11:17,93.69,1012.63,1035.16,187,4.82,3.89,-60,1
1676283720,2023-02-13 11:22,93.70,1012.58,1035.11,187,5.14,4.21,-62,1
1676284020,2023-02-13 11:27,91.61,1012.57,1035.10,187,5.32,4.07,-59,1
1676284320,2023-02-13 11:32,87.28,1012.41,1034.94,187,5.31,3.37,-60,1
1676284620,2023-02-13 11:37,87.43,1012.47,1035.00,187,5.14,3.23,-62,1
1676284920,2023-02-13 11:42,87.79,1012.46,1034.99,187,5.14,3.29,-62,1
1676285220,2023-02-13 11:47,88.02,1012.41,1034.94,187,5.13,3.31,-59,1
1676285520,2023-02-13 11:52,86.89,1012.46,1034.99,187,5.21,3.21,-62,1
1676285820,2023-02-13 11:57,87.22,1012.60,1035.13,187,5.17,3.22,-62,1
1676286120,2023-02-13 12:02,87.03,1012.52,1035.05,187,5.23,3.25,-60,1
1676286420,2023-02-13 12:07,86.46,1012.53,1035.06,187,5.33,3.26,-60,1
1676286720,2023-02-13 12:12,84.13,1012.52,1035.05,187,5.55,3.09,-61,1
1676287020,2023-02-13 12:17,83.17,1012.47,1035.00,187,5.75,3.12,-62,1
1676287320,2023-02-13 12:22,83.01,1012.50,1035.03,187,5.80,3.14,-61,1
1676287620,2023-02-13 12:27,82.22,1012.43,1034.96,187,5.77,2.98,-59,1
1676287920,2023-02-13 12:32,81.53,1012.34,1034.87,187,5.81,2.90,-60,1
1676288220,2023-02-13 12:37,81.07,1012.28,1034.81,187,5.98,2.98,-61,1
1676288521,2023-02-13 12:42,81.61,1012.32,1034.85,187,5.88,2.98,-61,1
1676288821,2023-02-13 12:47,82.84,1012.29,1034.82,187,5.63,2.95,-62,1
1676289121,2023-02-13 12:52,81.69,1012.33,1034.86,187,5.67,2.79,-61,1
1676289421,2023-02-13 12:57,81.95,1012.37,1034.90,187,5.74,2.90,-60,1
1676289721,2023-02-13 13:02,80.61,1012.25,1034.78,187,5.72,2.65,-63,1
1676290021,2023-02-13 13:07,80.13,1012.19,1034.72,187,5.51,2.36,-63,1
1676290321,2023-02-13 13:12,81.93,1012.26,1034.79,187,5.38,2.55,-63,1
1676290621,2023-02-13 13:17,82.91,1012.16,1034.69,187,5.32,2.66,-59,1
1676290921,2023-02-13 13:22,83.03,1012.06,1034.59,187,5.50,2.85,-63,1
1676291221,2023-02-13 13:27,82.70,1012.09,1034.62,187,5.58,2.87,-60,1
1676291521,2023-02-13 13:32,81.09,1012.05,1034.58,187,5.49,2.51,-63,1
1676291821,2023-02-13 13:37,80.76,1012.04,1034.57,187,5.50,2.46,-63,1
1676292121,2023-02-13 13:42,81.27,1012.03,1034.56,187,5.44,2.49,-62,1
1676292421,2023-02-13 13:47,81.52,1011.94,1034.47,187,5.32,2.42,-64,1
1676292721,2023-02-13 13:52,82.38,1011.96,1034.49,187,5.14,2.39,-64,1
1676293021,2023-02-13 13:57,81.75,1011.97,1034.50,187,5.13,2.27,-62,1
1676293321,2023-02-13 14:02,82.20,1011.92,1034.45,187,5.16,2.38,-62,1
1676293621,2023-02-13 14:07,81.97,1011.87,1034.40,187,5.22,2.40,-61,1
1676293921,2023-02-13 14:12,81.13,1011.75,1034.28,187,5.29,2.32,-63,1
1676294221,2023-02-13 14:17,81.05,1011.74,1034.27,187,5.28,2.30,-63,1
1676294521,2023-02-13 14:22,79.91,1011.67,1034.20,187,5.33,2.15,-64,1
1676294821,2023-02-13 14:27,80.45,1011.70,1034.23,187,5.30,2.21,-64,1
1676295121,2023-02-13 14:32,79.92,1011.60,1034.13,187,5.33,2.15,-61,1
1676295421,2023-02-13 14:37,79.79,1011.61,1034.14,187,5.26,2.06,-62,1
1676295721,2023-02-13 14:42,78.74,1011.52,1034.05,187,5.28,1.89,-62,1
1676296021,2023-02-13 14:47,78.82,1011.54,1034.07,187,5.29,1.92,-61,1
1676296321,2023-02-13 14:52,79.15,1011.46,1033.99,187,5.37,2.05,-62,1
1676296621,2023-02-13 14:57,78.55,1011.45,1033.98,187,5.47,2.04,-63,1
1676296922,2023-02-13 15:02,77.90,1011.48,1034.01,187,5.51,1.97,-62,1
1676297222,2023-02-13 15:07,78.70,1011.43,1033.96,187,5.42,2.02,-64,1
1676297522,2023-02-13 15:12,78.82,1011.33,1033.86,187,5.37,1.99,-63,1
1676297822,2023-02-13 15:17,78.00,1011.20,1033.73,187,5.31,1.79,-62,1
1676298122,2023-02-13 15:22,78.27,1011.25,1033.78,187,5.33,1.86,-62,1
1676298422,2023-02-13 15:27,77.88,1011.19,1033.72,187,5.32,1.78,-63,1
1676298722,2023-02-13 15:32,78.70,1011.18,1033.71,187,5.29,1.89,-63,1
1676299022,2023-02-13 15:37,79.09,1011.32,1033.85,187,5.29,1.96,-63,1
1676299322,2023-02-13 15:42,79.06,1011.34,1033.87,187,5.19,1.86,-62,1
1676299622,2023-02-13 15:47,78.12,1011.15,1033.68,187,5.16,1.67,-61,1
1676299922,2023-02-13 15:52,79.26,1011.31,1033.84,187,5.11,1.82,-64,1
1676300222,2023-02-13 15:57,79.41,1011.30,1033.83,187,5.07,1.81,-65,1
1676300522,2023-02-13 16:02,79.12,1011.35,1033.88,187,5.08,1.76,-63,1
1676300822,2023-02-13 16:07,79.35,1011.35,1033.88,187,5.05,1.78,-62,1
1676301122,2023-02-13 16:12,78.98,1011.27,1033.80,187,5.03,1.69,-63,1
1676301422,2023-02-13 16:17,78.92,1011.30,1033.83,187,5.06,1.71,-62,1
1676301722,2023-02-13 16:22,79.78,1011.07,1033.60,187,4.96,1.76,-62,1
1676302022,2023-02-13 16:27,80.14,1010.90,1033.43,187,4.94,1.81,-63,1
1676302322,2023-02-13 16:32,80.07,1010.93,1033.46,187,4.88,1.74,-62,1
1676302622,2023-02-13 16:37,80.52,1011.18,1033.71,187,4.83,1.77,-62,1
1676302922,2023-02-13 16:42,80.82,1010.95,1033.48,187,4.75,1.74,-59,1
1676303222,2023-02-13 16:47,80.16,1011.04,1033.57,187,4.78,1.65,-63,1
1676303522,2023-02-13 16:52,80.48,1011.11,1033.64,187,4.81,1.74,-62,1
1676303822,2023-02-13 16:57,81.07,1010.99,1033.52,187,4.71,1.74,-61,1
1676304122,2023-02-13 17:02,80.87,1010.96,1033.49,187,4.73,1.73,-61,1
1676304422,2023-02-13 17:07,81.35,1010.94,1033.47,187,4.65,1.73,-62,1
1676304722,2023-02-13 17:12,81.24,1010.88,1033.41,187,4.64,1.70,-64,1
1676305022,2023-02-13 17:17,81.02,1010.93,1033.46,187,4.67,1.70,-62,1
1676305322,2023-02-13 17:22,80.91,1010.90,1033.43,187,4.67,1.68,-63,1
1676305622,2023-02-13 17:27,80.98,1011.10,1033.63,187,4.66,1.68,-63,1
1676305922,2023-02-13 17:32,80.93,1010.98,1033.51,187,4.60,1.61,-62,1
1676306223,2023-02-13 17:37,80.65,1010.99,1033.52,187,4.61,1.57,-63,1
1676306523,2023-02-13 17:42,80.28,1011.02,1033.55,187,4.62,1.52,-62,1
1676306823,2023-02-13 17:47,80.14,1010.96,1033.49,187,4.60,1.48,-64,1
1676307123,2023-02-13 17:52,79.45,1011.11,1033.64,187,4.66,1.41,-65,1
1676307423,2023-02-13 17:57,79.69,1011.19,1033.72,187,4.60,1.40,-63,1
1676307723,2023-02-13 18:02,79.15,1011.29,1033.82,187,4.65,1.35,-64,1
1676308023,2023-02-13 18:07,78.92,1011.27,1033.80,187,4.64,1.30,-64,1
1676308323,2023-02-13 18:12,79.11,1011.12,1033.65,187,4.60,1.30,-62,1
1676308623,2023-02-13 18:17,78.88,1010.94,1033.47,187,4.59,1.25,-62,1
1676308923,2023-02-13 18:22,78.50,1011.00,1033.53,187,4.62,1.21,-61,1
1676309223,2023-02-13 18:27,77.74,1011.04,1033.57,187,4.63,1.08,-62,1
1676309523,2023-02-13 18:32,77.91,1011.06,1033.59,187,4.57,1.05,-62,1
1676309823,2023-02-13 18:37,77.16,1011.17,1033.70,187,4.59,0.94,-62,1
1676310123,2023-02-13 18:42,77.24,1011.23,1033.76,187,4.60,0.96,-61,1
1676310423,2023-02-13 18:47,76.86,1011.24,1033.77,187,4.65,0.94,-62,1
1676310723,2023-02-13 18:52,76.78,1011.27,1033.80,187,4.61,0.89,-58,1
1676311023,2023-02-13 18:57,77.08,1011.24,1033.77,187,4.51,0.85,-62,1
1676311323,2023-02-13 19:02,76.57,1011.24,1033.77,187,4.55,0.79,-62,1
1676311623,2023-02-13 19:07,77.81,1011.28,1033.81,187,4.55,1.02,-63,1
1676311923,2023-02-13 19:12,77.43,1011.27,1033.80,187,4.50,0.90,-63,1
1676312223,2023-02-13 19:17,77.39,1011.16,1033.69,187,4.55,0.94,-59,1
1676312523,2023-02-13 19:22,77.53,1011.26,1033.79,187,4.50,0.92,-62,1
1676312823,2023-02-13 19:27,77.90,1011.29,1033.82,187,4.42,0.91,-61,1
1676313123,2023-02-13 19:32,77.67,1011.24,1033.78,187,4.49,0.93,-63,1
1676313423,2023-02-13 19:37,77.92,1011.20,1033.73,187,4.49,0.98,-63,1
1676313723,2023-02-13 19:42,78.19,1011.30,1033.83,187,4.45,0.99,-61,1
1676314023,2023-02-13 19:47,77.56,1011.28,1033.81,187,4.52,0.94,-63,1
1676314323,2023-02-13 19:52,77.72,1011.34,1033.87,187,4.47,0.92,-62,1
1676314623,2023-02-13 19:57,78.42,1011.46,1033.99,187,4.46,1.04,-62,1
1676314924,2023-02-13 20:02,78.34,1011.58,1034.11,187,4.40,0.96,-63,1
1676315224,2023-02-13 20:07,78.46,1011.70,1034.23,187,4.40,0.99,-63,1
1676315524,2023-02-13 20:12,78.98,1011.73,1034.26,187,4.33,1.01,-61,1
1676315824,2023-02-13 20:17,78.70,1011.77,1034.30,187,4.41,1.04,-62,1
1676316124,2023-02-13 20:22,78.99,1011.89,1034.42,187,4.38,1.06,-62,1
1676316424,2023-02-13 20:27,79.40,1012.02,1034.55,187,4.31,1.06,-63,1
1676316724,2023-02-13 20:32,79.02,1011.95,1034.48,187,4.32,1.01,-63,1
1676317024,2023-02-13 20:37,79.15,1011.91,1034.44,187,4.39,1.10,-63,1
1676317324,2023-02-13 20:42,79.56,1011.92,1034.45,187,4.32,1.10,-61,1
1676317624,2023-02-13 20:47,79.79,1011.86,1034.39,187,4.26,1.08,-63,1
1676317924,2023-02-13 20:52,79.42,1011.79,1034.32,187,4.34,1.10,-62,1
1676318224,2023-02-13 20:57,79.11,1011.97,1034.50,187,4.31,1.01,-63,1
1676318524,2023-02-13 21:02,78.92,1011.87,1034.40,187,4.37,1.04,-62,1
1676318824,2023-02-13 21:07,79.20,1011.89,1034.42,187,4.33,1.05,-62,1
1676319124,2023-02-13 21:12,78.90,1011.87,1034.40,187,4.39,1.05,-59,1
1676319424,2023-02-13 21:17,79.20,1011.88,1034.41,187,4.34,1.06,-63,1
1676319724,2023-02-13 21:22,79.32,1012.00,1034.53,187,4.32,1.06,-61,1
1676320024,2023-02-13 21:27,79.43,1012.00,1034.53,187,4.31,1.07,-62,1
1676320324,2023-02-13 21:32,79.37,1012.02,1034.55,187,4.32,1.07,-62,1
1676320624,2023-02-13 21:37,79.64,1012.05,1034.58,187,4.25,1.05,-62,1
1676320924,2023-02-13 21:42,79.60,1012.09,1034.62,187,4.26,1.05,-62,1
1676321224,2023-02-13 21:47,79.49,1012.10,1034.63,187,4.27,1.04,-62,1
1676321524,2023-02-13 21:52,79.37,1012.19,1034.72,187,4.32,1.07,-62,1
1676321824,2023-02-13 21:57,79.63,1012.22,1034.75,187,4.29,1.08,-63,1
1676322124,2023-02-13 22:02,79.75,1012.23,1034.76,187,4.23,1.05,-63,1
1676322424,2023-02-13 22:07,79.55,1012.28,1034.81,187,4.30,1.08,-62,1
1676322724,2023-02-13 22:12,79.73,1012.23,1034.76,187,4.26,1.07,-62,1
1676323024,2023-02-13 22:17,80.18,1012.19,1034.72,187,4.16,1.05,-61,1
1676323324,2023-02-13 22:22,79.91,1012.15,1034.68,187,4.24,1.08,-62,1
1676323625,2023-02-13 22:27,80.00,1012.16,1034.69,187,4.22,1.08,-62,1
1676323925,2023-02-13 22:32,79.85,1012.07,1034.60,187,4.20,1.03,-63,1
1676324225,2023-02-13 22:37,80.14,1012.13,1034.66,187,4.15,1.04,-64,1
1676324525,2023-02-13 22:42,79.47,1012.23,1034.76,187,4.27,1.04,-62,1
1676324825,2023-02-13 22:47,80.03,1012.14,1034.67,187,4.13,1.00,-64,1
1676325125,2023-02-13 22:52,79.79,1012.11,1034.64,187,4.21,1.03,-61,1
1676325425,2023-02-13 22:57,79.62,1012.07,1034.60,187,4.24,1.03,-63,1
1676325725,2023-02-13 23:02,79.87,1012.01,1034.54,187,4.20,1.04,-61,1
1676326025,2023-02-13 23:07,79.54,1012.02,1034.55,187,4.23,1.01,-63,1
1676326325,2023-02-13 23:12,79.71,1012.01,1034.54,187,4.19,1.00,-64,1
1676326625,2023-02-13 23:17,79.71,1011.96,1034.49,187,4.17,0.98,-62,1
1676326925,2023-02-13 23:22,79.88,1011.95,1034.48,187,4.13,0.97,-64,1
1676327225,2023-02-13 23:27,79.65,1011.94,1034.47,187,4.15,0.95,-64,1
1676327525,2023-02-13 23:32,79.23,1011.88,1034.41,187,4.23,0.96,-62,1
1676327825,2023-02-13 23:37,79.51,1011.87,1034.40,187,4.13,0.91,-63,1
1676328125,2023-02-13 23:42,79.25,1011.84,1034.37,187,4.17,0.90,-62,1
1676328425,2023-02-13 23:47,79.59,1011.80,1034.33,187,4.11,0.90,-63,1
1676328725,2023-02-13 23:52,79.58,1011.81,1034.34,187,4.14,0.93,-63,1
1676329025,2023-02-13 23:57,79.34,1011.78,1034.31,187,4.14,0.89,-66,1