1676329325,2023-02-14 00:02,79.40,1011.74,1034.27,187,4.13,0.89,-64,1
1676329625,2023-02-14 00:07,79.51,1011.67,1034.20,187,4.07,0.85,-61,1
1676329925,2023-02-14 00:12,79.66,1011.66,1034.19,187,4.05,0.86,-63,1
1676330225,2023-02-14 00:17,79.33,1011.76,1034.29,187,4.13,0.88,-61,1
1676330525,2023-02-14 00:22,79.36,1011.75,1034.28,187,4.08,0.83,-63,1
1676330825,2023-02-14 00:27,79.15,1011.80,1034.33,187,4.10,0.82,-62,1
1676331125,2023-02-14 00:32,79.09,1011.87,1034.40,187,4.12,0.82,-61,1
1676331425,2023-02-14 00:37,79.00,1011.90,1034.43,187,4.09,0.78,-62,1
1676331725,2023-02-14 00:42,79.11,1011.84,1034.37,187,4.13,0.84,-62,1
1676332025,2023-02-14 00:47,78.90,1011.80,1034.33,187,4.12,0.79,-62,1
1676332326,2023-02-14 00:52,79.22,1011.85,1034.38,187,4.10,0.83,-63,1
1676332626,2023-02-14 00:57,79.38,1011.73,1034.26,187,4.06,0.82,-63,1
1676332926,2023-02-14 01:02,79.10,1011.77,1034.30,187,4.09,0.80,-65,1
1676333226,2023-02-14 01:07,79.21,1011.70,1034.23,187,4.08,0.81,-63,1
1676333526,2023-02-14 01:12,79.52,1011.67,1034.20,187,4.03,0.81,-62,1
1676333826,2023-02-14 01:17,79.69,1011.62,1034.15,187,3.99,0.80,-63,1
1676334126,2023-02-14 01:22,80.00,1011.66,1034.19,187,3.97,0.84,-62,1
1676334426,2023-02-14 01:27,79.74,1011.62,1034.15,187,4.01,0.83,-62,1
1676334726,2023-02-14 01:32,79.64,1011.56,1034.09,187,4.02,0.82,-64,1
1676335026,2023-02-14 01:37,79.85,1011.56,1034.09,187,3.99,0.83,-58,1
1676335326,2023-02-14 01:42,80.18,1011.58,1034.11,187,3.94,0.84,-64,1
1676335626,2023-02-14 01:47,80.42,1011.58,1034.11,187,3.87,0.81,-61,1
1676335926,2023-02-14 01:52,80.37,1011.64,1034.17,187,3.91,0.84,-64,1
1676336226,2023-02-14 01:57,80.45,1011.67,1034.20,187,3.85,0.80,-61,1
1676336526,2023-02-14 02:02,80.69,1011.73,1034.26,187,3.85,0.84,-63,1
1676336826,2023-02-14 02:07,80.78,1011.71,1034.24,187,3.87,0.87,-63,1
1676337126,2023-02-14 02:12,81.13,1011.71,1034.24,187,3.80,0.87,-62,1
1676337426,2023-02-14 02:17,81.16,1011.60,1034.13,187,3.83,0.90,-60,1
1676337726,2023-02-14 02:22,81.41,1011.55,1034.08,187,3.80,0.91,-62,1
1676338026,2023-02-14 02:27,81.31,1011.50,1034.03,187,3.78,0.88,-62,1
1676338326,2023-02-14 02:32,81.61,1011.43,1033.96,187,3.73,0.88,-63,1
1676338626,2023-02-14 02:37,82.04,1011.44,1033.97,187,3.72,0.94,-63,1
1676338926,2023-02-14 02:42,81.86,1011.38,1033.91,187,3.76,0.95,-62,1
1676339226,2023-02-14 02:47,81.69,1011.42,1033.95,187,3.78,0.94,-65,1
1676339526,2023-02-14 02:52,82.12,1011.43,1033.96,187,3.73,0.97,-61,1
1676339826,2023-02-14 02:57,82.51,1011.43,1033.96,187,3.67,0.97,-64,1
1676340126,2023-02-14 03:02,82.18,1011.39,1033.92,187,3.70,0.95,-64,1
1676340426,2023-02-14 03:07,82.47,1011.41,1033.95,187,3.66,0.96,-63,1
1676340726,2023-02-14 03:12,82.86,1011.37,1033.90,187,3.61,0.97,-63,1
1676341027,2023-02-14 03:17,82.49,1011.43,1033.96,187,3.66,0.96,-62,1
1676341327,2023-02-14 03:22,82.76,1011.45,1033.98,187,3.63,0.97,-63,1
1676341627,2023-02-14 03:27,82.41,1011.32,1033.85,187,3.66,0.95,-63,1
1676341927,2023-02-14 03:32,82.49,1011.38,1033.91,187,3.72,1.02,-62,1
1676342227,2023-02-14 03:37,82.46,1011.32,1033.85,187,3.75,1.04,-61,1
1676342527,2023-02-14 03:42,82.75,1011.35,1033.88,187,3.64,0.98,-64,1
1676342827,2023-02-14 03:47,82.99,1011.35,1033.88,187,3.64,1.02,-64,1
1676343127,2023-02-14 03:52,83.03,1011.37,1033.90,187,3.68,1.07,-63,1
1676343427,2023-02-14 03:57,83.29,1011.54,1034.07,187,3.64,1.07,-63,1
1676343727,2023-02-14 04:02,82.79,1011.60,1034.13,187,3.74,1.09,-65,1
1676344027,2023-02-14 04:07,83.16,1011.67,1034.20,187,3.67,1.08,-62,1
1676344327,2023-02-14 04:12,82.74,1011.73,1034.26,187,3.80,1.14,-63,1
1676344627,2023-02-14 04:17,83.40,1011.83,1034.36,187,3.65,1.10,-63,1
1676344927,2023-02-14 04:22,83.65,1011.84,1034.37,187,3.61,1.10,-65,1
1676345227,2023-02-14 04:27,83.92,1011.90,1034.43,187,3.58,1.12,-64,1
1676345527,2023-02-14 04:32,83.49,1011.90,1034.43,187,3.65,1.12,-63,1
1676345827,2023-02-14 04:37,83.46,1011.89,1034.42,187,3.69,1.15,-63,1
1676346127,2023-02-14 04:42,84.55,1011.97,1034.50,187,3.56,1.20,-63,1
1676346427,2023-02-14 04:47,85.16,1012.01,1034.54,187,3.44,1.19,-61,1
1676346727,2023-02-14 04:52,85.45,1011.94,1034.47,187,3.41,1.20,-64,1
1676347027,2023-02-14 04:57,84.91,1011.95,1034.48,187,3.48,1.18,-63,1
1676347327,2023-02-14 05:02,84.58,1011.88,1034.41,187,3.56,1.21,-63,1
1676347627,2023-02-14 05:07,84.11,1011.94,1034.47,187,3.61,1.18,-62,1
1676347927,2023-02-14 05:12,84.77,1011.90,1034.43,187,3.52,1.20,-62,1
1676348227,2023-02-14 05:17,84.35,1011.89,1034.42,187,3.61,1.22,-62,1
1676348527,2023-02-14 05:22,84.36,1011.93,1034.46,187,3.59,1.20,-64,1
1676348827,2023-02-14 05:27,84.75,1011.90,1034.43,187,3.43,1.11,-62,1
1676349127,2023-02-14 05:32,84.69,1011.97,1034.50,187,3.43,1.10,-63,1
1676349427,2023-02-14 05:37,84.42,1011.93,1034.46,187,3.51,1.13,-64,1
1676349727,2023-02-14 05:42,84.27,1011.97,1034.50,187,3.54,1.14,-64,1
1676350028,2023-02-14 05:47,84.87,1011.92,1034.45,187,3.46,1.16,-63,1
1676350328,2023-02-14 05:52,85.22,1012.01,1034.54,187,3.38,1.14,-64,1
1676350628,2023-02-14 05:57,84.95,1012.02,1034.55,187,3.43,1.14,-64,1
1676350928,2023-02-14 06:02,85.29,1012.01,1034.54,187,3.35,1.12,-63,1
1676351228,2023-02-14 06:07,85.99,1012.03,1034.56,187,3.22,1.10,-62,1
1676351528,2023-02-14 06:12,85.42,1012.00,1034.53,187,3.36,1.15,-63,1
1676351828,2023-02-14 06:17,86.18,1012.03,1034.56,187,3.24,1.15,-62,1
1676352128,2023-02-14 06:22,86.50,1012.13,1034.66,187,3.23,1.20,-64,1
1676352428,2023-02-14 06:27,86.53,1012.18,1034.71,187,3.20,1.17,-64,1
1676352728,2023-02-14 06:32,86.83,1012.26,1034.79,187,3.19,1.21,-64,1
1676353028,2023-02-14 06:37,87.35,1012.22,1034.75,187,3.16,1.26,-63,1
1676353328,2023-02-14 06:42,87.17,1012.27,1034.81,187,3.17,1.25,-63,1
1676353628,2023-02-14 06:47,87.62,1012.24,1034.77,187,3.00,1.15,-63,1
1676353928,2023-02-14 06:52,88.46,1012.23,1034.76,187,2.85,1.13,-62,1
1676354228,2023-02-14 06:57,88.46,1012.33,1034.86,187,2.86,1.14,-60,1
1676354528,2023-02-14 07:02,88.61,1012.33,1034.86,187,2.91,1.22,-63,1
1676354828,2023-02-14 07:07,88.46,1012.33,1034.86,187,2.90,1.18,-60,1
1676355128,2023-02-14 07:12,88.64,1012.39,1034.92,187,2.89,1.20,-63,1
1676355428,2023-02-14 07:17,88.91,1012.37,1034.90,187,2.86,1.21,-63,1
1676355728,2023-02-14 07:22,89.70,1012.51,1035.04,187,2.74,1.22,-63,1
1676356028,2023-02-14 07:27,90.13,1012.46,1034.99,187,2.76,1.30,-61,1
1676356328,2023-02-14 07:32,89.88,1012.58,1035.11,187,2.82,1.32,-64,1
1676356629,2023-02-14 07:37,89.98,1012.53,1035.06,187,2.79,1.31,-62,1
1676356929,2023-02-14 07:42,90.48,1012.70,1035.23,187,2.76,1.36,-64,1
1676357229,2023-02-14 07:47,89.46,1012.63,1035.16,187,2.91,1.35,-62,1
1676357529,2023-02-14 07:52,89.49,1012.68,1035.21,187,2.96,1.40,-63,1
1676357829,2023-02-14 07:57,89.06,1012.70,1035.23,187,3.09,1.47,-63,1
1676358129,2023-02-14 08:02,88.86,1012.77,1035.30,187,3.19,1.53,-63,1
1676358429,2023-02-14 08:07,89.23,1012.83,1035.36,187,3.09,1.49,-64,1
1676358729,2023-02-14 08:12,88.03,1012.86,1035.39,187,3.19,1.40,-63,1
1676359029,2023-02-14 08:17,87.69,1012.81,1035.34,187,3.18,1.34,-62,1
1676359329,2023-02-14 08:22,88.03,1012.86,1035.39,187,3.14,1.35,-63,1
1676359629,2023-02-14 08:27,89.25,1012.88,1035.41,187,2.89,1.30,-62,1
1676359929,2023-02-14 08:32,88.65,1012.96,1035.49,187,3.05,1.36,-62,1
1676360229,2023-02-14 08:37,88.71,1012.92,1035.45,187,3.08,1.40,-63,1
1676360529,2023-02-14 08:42,88.72,1013.00,1035.53,187,3.12,1.44,-62,1
1676360829,2023-02-14 08:47,88.39,1012.95,1035.48,187,3.13,1.40,-59,1
1676361129,2023-02-14 08:52,88.31,1013.05,1035.58,187,3.19,1.45,-62,1
1676361429,2023-02-14 08:57,88.28,1012.93,1035.46,187,3.17,1.42,-65,1
1676361729,2023-02-14 09:02,89.00,1013.02,1035.55,187,3.04,1.41,-65,1
1676362029,2023-02-14 09:07,88.49,1012.98,1035.51,187,3.16,1.44,-62,1
1676362329,2023-02-14 09:12,88.60,1013.02,1035.55,187,3.27,1.57,-67,1
1676362629,2023-02-14 09:17,88.09,1013.02,1035.55,187,3.28,1.50,-62,1
1676362930,2023-02-14 09:22,87.74,1012.96,1035.49,187,3.33,1.49,-63,1
1676363230,2023-02-14 09:27,88.05,1013.01,1035.54,187,3.35,1.56,-63,1
1676363530,2023-02-14 09:32,87.20,1013.04,1035.57,187,3.37,1.45,-63,1
1676363830,2023-02-14 09:37,86.91,1013.09,1035.62,187,3.44,1.47,-63,1
1676364130,2023-02-14 09:42,86.52,1013.13,1035.66,187,3.44,1.41,-63,1
1676364430,2023-02-14 09:47,86.39,1013.15,1035.68,187,3.43,1.37,-62,1
1676364730,2023-02-14 09:52,86.04,1013.17,1035.70,187,3.41,1.30,-64,1
1676365030,2023-02-14 09:57,86.47,1013.21,1035.74,187,3.59,1.55,-62,1
1676365330,2023-02-14 10:02,85.76,1013.14,1035.67,187,3.70,1.54,-63,1
1676365630,2023-02-14 10:07,84.58,1013.20,1035.73,187,3.70,1.35,-64,1
1676365930,2023-02-14 10:12,84.48,1013.29,1035.82,187,3.60,1.23,-61,1
1676366230,2023-02-14 10:17,84.23,1013.24,1035.77,187,3.77,1.36,-62,1
1676366530,2023-02-14 10:22,84.50,1013.27,1035.80,187,3.90,1.53,-62,1
1676366830,2023-02-14 10:27,84.62,1013.43,1035.96,187,3.94,1.59,-63,1
1676367130,2023-02-14 10:32,83.19,1013.34,1035.87,187,4.02,1.43,-63,1
1676367430,2023-02-14 10:37,83.31,1013.43,1035.96,187,4.09,1.52,-61,1
1676367730,2023-02-14 10:42,81.72,1013.50,1036.03,187,4.04,1.20,-59,1
1676368030,2023-02-14 10:47,82.06,1013.52,1036.05,187,3.95,1.17,-63,1
1676368330,2023-02-14 10:52,82.89,1013.58,1036.11,187,3.82,1.18,-60,1
1676368630,2023-02-14 10:57,83.04,1013.51,1036.04,187,3.96,1.34,-63,1
1676368930,2023-02-14 11:02,82.98,1013.48,1036.01,187,3.88,1.26,-64,1
1676369230,2023-02-14 11:07,83.33,1013.53,1036.06,187,3.86,1.30,-64,1
1676369530,2023-02-14 11:12,83.08,1013.57,1036.10,187,3.90,1.29,-65,1
1676369830,2023-02-14 11:17,82.04,1013.57,1036.10,187,3.86,1.08,-63,1
1676370130,2023-02-14 11:22,81.53,1013.49,1036.02,187,4.13,1.26,-61,1
1676370430,2023-02-14 11:27,81.71,1013.54,1036.07,187,4.08,1.24,-64,1
1676370730,2023-02-14 11:32,80.73,1013.48,1036.01,187,4.28,1.26,-61,1
1676371030,2023-02-14 11:37,80.60,1013.45,1035.98,187,4.42,1.38,-63,1
1676371330,2023-02-14 11:42,81.55,1013.49,1036.02,187,4.18,1.31,-65,1
1676371631,2023-02-14 11:47,80.57,1013.50,1036.03,187,4.44,1.39,-61,1
1676371931,2023-02-14 11:52,80.15,1013.51,1036.04,187,4.34,1.22,-62,1
1676372231,2023-02-14 11:57,80.27,1013.43,1035.96,187,4.34,1.24,-63,1
1676372531,2023-02-14 12:02,81.28,1013.41,1035.95,187,4.36,1.44,-60,1
1676372831,2023-02-14 12:07,79.48,1013.45,1035.98,187,4.48,1.24,-65,1
1676373131,2023-02-14 12:12,79.63,1013.42,1035.95,187,4.78,1.56,-60,1
1676373431,2023-02-14 12:17,79.35,1013.36,1035.89,187,4.63,1.37,-62,1
1676373731,2023-02-14 12:22,79.46,1013.33,1035.86,187,4.41,1.17,-63,1
1676374031,2023-02-14 12:27,78.87,1013.28,1035.81,187,4.55,1.20,-62,1
1676374331,2023-02-14 12:32,78.62,1013.22,1035.75,187,4.50,1.11,-63,1
1676374631,2023-02-14 12:37,78.72,1013.20,1035.73,187,4.85,1.47,-64,1
1676374931,2023-02-14 12:42,78.92,1013.13,1035.66,187,4.76,1.42,-63,1
1676375231,2023-02-14 12:47,79.03,1013.18,1035.71,187,4.74,1.42,-63,1
1676375531,2023-02-14 12:52,78.49,1013.17,1035.70,187,4.76,1.34,-64,1
1676375831,2023-02-14 12:57,78.39,1013.13,1035.66,187,4.84,1.40,-63,1
1676376131,2023-02-14 13:02,77.35,1013.09,1035.62,187,4.88,1.25,-64,1
1676376431,2023-02-14 13:07,77.96,1013.03,1035.56,187,4.65,1.14,-64,1
1676376731,2023-02-14 13:12,77.68,1013.02,1035.55,187,4.88,1.31,-63,1
1676377031,2023-02-14 13:17,78.74,1013.01,1035.54,187,4.73,1.36,-65,1
1676377331,2023-02-14 13:22,79.06,1012.94,1035.47,187,4.65,1.33,-61,1
1676377631,2023-02-14 13:27,79.00,1012.91,1035.44,187,4.73,1.40,-62,1
1676377931,2023-02-14 13:32,78.79,1012.91,1035.44,187,4.74,1.38,-64,1
1676378231,2023-02-14 13:37,78.97,1012.93,1035.46,187,4.78,1.45,-63,1
1676378531,2023-02-14 13:42,77.67,1012.90,1035.43,187,4.73,1.17,-63,1
1676378831,2023-02-14 13:47,78.76,1012.83,1035.36,187,4.64,1.27,-63,1
1676379131,2023-02-14 13:52,79.00,1012.79,1035.32,187,4.64,1.32,-63,1
1676379432,2023-02-14 13:57,78.88,1012.79,1035.32,187,4.66,1.31,-64,1
1676379732,2023-02-14 14:02,79.49,1012.81,1035.34,187,4.54,1.30,-58,1
1676380032,2023-02-14 14:07,80.02,1012.78,1035.31,187,4.57,1.42,-65,1
1676380332,2023-02-14 14:12,79.71,1012.82,1035.35,187,4.61,1.41,-61,1
1676380632,2023-02-14 14:17,80.38,1012.80,1035.33,187,4.44,1.36,-61,1
1676380932,2023-02-14 14:22,80.12,1012.83,1035.36,187,4.43,1.31,-61,1
1676381232,2023-02-14 14:27,79.91,1012.90,1035.43,187,4.28,1.12,-64,1
1676381532,2023-02-14 14:32,79.65,1012.88,1035.41,187,4.36,1.16,-63,1
1676381832,2023-02-14 14:37,80.35,1012.82,1035.35,187,4.27,1.19,-62,1
1676382132,2023-02-14 14:42,80.56,1012.88,1035.41,187,4.29,1.25,-62,1
1676382432,2023-02-14 14:47,80.51,1012.87,1035.40,187,4.29,1.24,-63,1
1676382732,2023-02-14 14:52,81.83,1012.85,1035.38,187,4.05,1.23,-63,1
1676383032,2023-02-14 14:57,80.88,1012.77,1035.30,187,4.21,1.22,-63,1
1676383332,2023-02-14 15:02,80.54,1012.76,1035.29,187,4.19,1.14,-63,1
1676383632,2023-02-14 15:07,80.65,1012.71,1035.24,187,4.20,1.17,-63,1
1676383932,2023-02-14 15:12,80.20,1012.74,1035.27,187,4.22,1.11,-63,1
1676384232,2023-02-14 15:17,80.09,1012.73,1035.26,187,4.13,1.01,-62,1
1676384532,2023-02-14 15:22,80.85,1012.82,1035.35,187,4.09,1.10,-63,1
1676384832,2023-02-14 15:27,80.75,1012.82,1035.35,187,4.02,1.01,-65,1
1676385132,2023-02-14 15:32,81.23,1012.87,1035.40,187,4.11,1.19,-61,1
1676385432,2023-02-14 15:37,81.64,1012.80,1035.33,187,4.05,1.20,-62,1
1676385732,2023-02-14 15:42,80.97,1012.79,1035.32,187,4.11,1.14,-62,1
1676386032,2023-02-14 15:47,81.04,1012.78,1035.31,187,3.84,0.89,-62,1
1676386332,2023-02-14 15:52,81.02,1012.80,1035.33,187,3.93,0.97,-63,1
1676386632,2023-02-14 15:57,80.89,1012.83,1035.36,187,3.80,0.82,-65,1
1676386932,2023-02-14 16:02,81.22,1012.90,1035.43,187,3.90,0.98,-64,1
1676387232,2023-02-14 16:07,81.91,1012.85,1035.38,187,3.74,0.94,-65,1
1676387532,2023-02-14 16:12,81.77,1012.82,1035.35,187,3.69,0.87,-65,1
1676387832,2023-02-14 16:17,81.38,1012.82,1035.35,187,3.76,0.87,-65,1
1676388133,2023-02-14 16:22,82.03,1012.87,1035.40,187,3.62,0.84,-64,1
1676388433,2023-02-14 16:27,82.31,1012.89,1035.42,187,3.54,0.81,-64,1
1676388733,2023-02-14 16:32,82.55,1012.89,1035.42,187,3.54,0.85,-65,1
1676389033,2023-02-14 16:37,82.73,1012.97,1035.50,187,3.51,0.85,-66,1
1676389333,2023-02-14 16:42,82.93,1012.99,1035.52,187,3.52,0.90,-64,1
1676389633,2023-02-14 16:47,82.77,1012.99,1035.52,187,3.56,0.91,-65,1
1676389933,2023-02-14 16:52,83.11,1013.04,1035.57,187,3.56,0.97,-63,1
1676390233,2023-02-14 16:57,83.53,1013.04,1035.57,187,3.54,1.01,-65,1
1676390533,2023-02-14 17:02,82.71,1013.03,1035.56,187,3.62,0.96,-64,1
1676390833,2023-02-14 17:07,83.10,1013.11,1035.64,187,3.53,0.93,-64,1
1676391133,2023-02-14 17:12,83.58,1013.17,1035.70,187,3.59,1.07,-64,1
1676391433,2023-02-14 17:17,84.22,1013.21,1035.74,187,3.32,0.91,-64,1
1676391733,2023-02-14 17:22,83.86,1013.22,1035.75,187,3.41,0.94,-65,1
1676392033,2023-02-14 17:27,82.99,1013.23,1035.76,187,3.49,0.88,-64,1
1676392333,2023-02-14 17:32,83.37,1013.24,1035.77,187,3.40,0.85,-65,1
1676392633,2023-02-14 17:37,83.44,1013.27,1035.80,187,3.45,0.91,-64,1
1676392933,2023-02-14 17:42,84.65,1013.30,1035.83,187,3.33,0.99,-64,1
1676393233,2023-02-14 17:47,83.68,1013.29,1035.82,187,3.34,0.84,-66,1
1676393533,2023-02-14 17:52,83.43,1013.27,1035.80,187,3.42,0.88,-65,1
1676393833,2023-02-14 17:57,82.94,1013.34,1035.87,187,3.39,0.77,-64,1
1676394133,2023-02-14 18:02,82.88,1013.35,1035.88,187,3.40,0.77,-66,1
1676394433,2023-02-14 18:07,84.04,1013.40,1035.93,187,3.25,0.82,-65,1
1676394733,2023-02-14 18:12,83.52,1013.40,1035.93,187,3.47,0.95,-64,1
1676395033,2023-02-14 18:17,83.43,1013.40,1035.93,187,3.45,0.91,-64,1
1676395333,2023-02-14 18:22,83.42,1013.38,1035.91,187,3.38,0.84,-64,1
1676395633,2023-02-14 18:27,83.17,1013.34,1035.87,187,3.49,0.91,-64,1
1676395933,2023-02-14 18:32,83.21,1013.27,1035.80,187,3.47,0.89,-65,1
1676396233,2023-02-14 18:37,83.51,1013.33,1035.86,187,3.37,0.84,-63,1
1676396533,2023-02-14 18:42,83.37,1013.33,1035.86,187,3.40,0.85,-64,1
1676396834,2023-02-14 18:47,83.64,1013.29,1035.82,187,3.34,0.84,-64,1
1676397134,2023-02-14 18:52,83.41,1013.29,1035.82,187,3.36,0.82,-65,1
1676397434,2023-02-14 18:57,83.01,1013.28,1035.81,187,3.46,0.85,-65,1
1676397734,2023-02-14 19:02,83.49,1013.28,1035.81,187,3.36,0.83,-65,1
1676398034,2023-02-14 19:07,83.35,1013.32,1035.85,187,3.45,0.90,-64,1
1676398334,2023-02-14 19:12,84.28,1013.29,1035.82,187,3.34,0.94,-64,1
1676398634,2023-02-14 19:17,83.91,1013.35,1035.88,187,3.39,0.93,-64,1
1676398934,2023-02-14 19:22,83.96,1013.34,1035.87,187,3.35,0.90,-65,1
1676399234,2023-02-14 19:27,83.82,1013.32,1035.85,187,3.40,0.93,-63,1
1676399534,2023-02-14 19:32,83.61,1013.37,1035.90,187,3.39,0.88,-64,1
1676399834,2023-02-14 19:37,83.72,1013.33,1035.86,187,3.33,0.84,-65,1
1676400134,2023-02-14 19:42,83.26,1013.35,1035.88,187,3.31,0.74,-65,1
1676400434,2023-02-14 19:47,83.90,1013.36,1035.89,187,3.24,0.78,-63,1
1676400734,2023-02-14 19:52,83.50,1013.40,1035.93,187,3.37,0.84,-64,1
1676401034,2023-02-14 19:57,84.06,1013.36,1035.89,187,3.29,0.86,-64,1
1676401334,2023-02-14 20:02,83.14,1013.28,1035.81,187,3.44,0.85,-64,1
1676401634,2023-02-14 20:07,83.15,1013.23,1035.76,187,3.41,0.82,-64,1
1676401934,2023-02-14 20:12,84.05,1013.26,1035.79,187,3.25,0.82,-63,1
1676402234,2023-02-14 20:17,84.39,1013.17,1035.70,187,3.28,0.90,-63,1
1676402534,2023-02-14 20:22,84.04,1013.20,1035.73,187,3.33,0.89,-65,1
1676402834,2023-02-14 20:27,83.87,1013.18,1035.71,187,3.37,0.91,-64,1
1676403134,2023-02-14 20:32,84.74,1013.14,1035.67,187,3.23,0.91,-63,1
1676403434,2023-02-14 20:37,84.62,1013.20,1035.73,187,3.32,0.98,-64,1
1676403734,2023-02-14 20:42,84.39,1013.15,1035.68,187,3.30,0.92,-64,1
1676404034,2023-02-14 20:47,84.21,1013.20,1035.73,187,3.33,0.92,-64,1
1676404334,2023-02-14 20:52,83.76,1013.16,1035.69,187,3.29,0.81,-63,1
1676404634,2023-02-14 20:57,84.29,1013.20,1035.73,187,3.29,0.90,-66,1
1676404934,2023-02-14 21:02,84.04,1013.21,1035.74,187,3.31,0.87,-64,1
1676405234,2023-02-14 21:07,84.29,1013.22,1035.75,187,3.27,0.88,-65,1
1676405535,2023-02-14 21:12,83.99,1013.22,1035.75,187,3.30,0.86,-64,1
1676405835,2023-02-14 21:17,84.40,1013.22,1035.75,187,3.20,0.82,-62,1
1676406135,2023-02-14 21:22,84.64,1013.25,1035.78,187,3.20,0.87,-63,1
1676406435,2023-02-14 21:27,84.29,1013.33,1035.86,187,3.26,0.87,-65,1
1676406735,2023-02-14 21:32,84.27,1013.27,1035.80,187,3.30,0.90,-64,1
1676407035,2023-02-14 21:37,83.88,1013.25,1035.78,187,3.31,0.85,-64,1
1676407335,2023-02-14 21:42,83.33,1013.28,1035.81,187,3.29,0.74,-65,1
1676407635,2023-02-14 21:47,84.35,1013.31,1035.84,187,3.22,0.84,-64,1
1676407935,2023-02-14 21:52,83.31,1013.30,1035.83,187,3.34,0.78,-65,1
1676408235,2023-02-14 21:57,84.36,1013.29,1035.82,187,3.14,0.76,-64,1
1676408535,2023-02-14 22:02,84.38,1013.21,1035.74,187,3.19,0.81,-65,1
1676408835,2023-02-14 22:07,84.66,1013.20,1035.73,187,3.16,0.83,-65,1
1676409135,2023-02-14 22:12,84.61,1013.13,1035.66,187,3.16,0.82,-65,1
1676409435,2023-02-14 22:17,84.71,1013.11,1035.65,187,3.19,0.87,-65,1
1676409735,2023-02-14 22:22,83.92,1013.11,1035.64,187,3.31,0.85,-65,1
1676410035,2023-02-14 22:27,84.43,1013.09,1035.62,187,3.21,0.84,-65,1
1676410335,2023-02-14 22:32,84.00,1013.06,1035.59,187,3.28,0.84,-64,1
1676410635,2023-02-14 22:37,84.62,1013.01,1035.54,187,3.22,0.88,-66,1
1676410935,2023-02-14 22:42,84.92,1012.96,1035.49,187,3.22,0.93,-65,1
1676411235,2023-02-14 22:47,85.21,1012.93,1035.46,187,3.20,0.96,-65,1
1676411535,2023-02-14 22:52,84.97,1012.93,1035.46,187,3.21,0.93,-66,1
1676411835,2023-02-14 22:57,85.49,1012.95,1035.48,187,3.19,0.99,-65,1
1676412135,2023-02-14 23:02,84.79,1012.94,1035.47,187,3.22,0.91,-65,1
1676412435,2023-02-14 23:07,85.55,1012.96,1035.49,187,3.18,0.99,-65,1
1676412735,2023-02-14 23:12,85.52,1012.91,1035.44,187,3.22,1.03,-64,1
1676413035,2023-02-14 23:17,85.86,1012.86,1035.39,187,3.11,0.97,-65,1
1676413335,2023-02-14 23:22,86.06,1012.87,1035.40,187,3.17,1.07,-65,1
1676413635,2023-02-14 23:27,85.32,1012.80,1035.33,187,3.18,0.96,-64,1
1676413935,2023-02-14 23:32,86.06,1012.84,1035.37,187,3.08,0.98,-64,1
1676414236,2023-02-14 23:37,86.24,1012.84,1035.37,187,3.02,0.95,-65,1
1676414536,2023-02-14 23:42,86.43,1012.83,1035.36,187,3.00,0.96,-65,1
1676414836,2023-02-14 23:47,85.68,1012.83,1035.36,187,3.17,1.00,-64,1
1676415136,2023-02-14 23:52,86.32,1012.86,1035.39,187,3.04,0.98,-64,1
1676415436,2023-02-14 23:57,86.33,1012.79,1035.32,187,3.09,1.03,-66,1