1676502148,2023-02-16 00:02,96.58,1004.13,1026.66,187,-0.77,-1.25,-68,1
1676502448,2023-02-16 00:07,96.88,1004.11,1026.64,187,-0.80,-1.24,-67,1
1676502748,2023-02-16 00:12,96.35,1004.06,1026.59,187,-0.87,-1.38,-67,1
1676503048,2023-02-16 00:17,96.80,1004.01,1026.54,187,-0.90,-1.35,-68,1
1676503349,2023-02-16 00:22,97.56,1003.92,1026.45,187,-0.82,-1.16,-67,1
1676503649,2023-02-16 00:27,97.62,1003.91,1026.44,187,-0.78,-1.11,-67,1
1676503949,2023-02-16 00:32,97.55,1003.86,1026.39,187,-0.79,-1.13,-67,1
1676504249,2023-02-16 00:37,97.34,1003.81,1026.34,187,-0.82,-1.19,-67,1
1676504549,2023-02-16 00:42,97.51,1003.72,1026.25,187,-0.77,-1.12,-68,1
1676504849,2023-02-16 00:47,97.54,1003.76,1026.29,187,-0.71,-1.05,-68,1
1676505149,2023-02-16 00:52,97.70,1003.68,1026.21,187,-0.67,-0.99,-67,1
1676505449,2023-02-16 00:57,97.34,1003.59,1026.12,187,-0.65,-1.02,-68,1
1676505749,2023-02-16 01:02,97.31,1003.52,1026.05,187,-0.62,-1.00,-67,1
1676506049,2023-02-16 01:07,97.03,1003.56,1026.09,187,-0.60,-1.02,-68,1
1676506349,2023-02-16 01:12,96.99,1003.49,1026.02,187,-0.61,-1.03,-68,1
1676506649,2023-02-16 01:17,96.83,1003.46,1025.99,187,-0.62,-1.06,-68,1
1676506949,2023-02-16 01:22,96.75,1003.48,1026.01,187,-0.64,-1.09,-67,1
1676507249,2023-02-16 01:27,96.69,1003.41,1025.94,187,-0.67,-1.13,-67,1
1676507549,2023-02-16 01:32,96.63,1003.35,1025.88,187,-0.71,-1.18,-67,1
1676507849,2023-02-16 01:37,96.78,1003.30,1025.83,187,-0.69,-1.14,-68,1
1676508149,2023-02-16 01:42,96.72,1003.27,1025.80,187,-0.68,-1.14,-68,1
1676508449,2023-02-16 01:47,96.63,1003.26,1025.79,187,-0.69,-1.16,-67,1
1676508749,2023-02-16 01:52,96.43,1003.29,1025.82,187,-0.73,-1.23,-67,1
1676509049,2023-02-16 01:57,96.49,1003.32,1025.85,187,-0.75,-1.24,-66,1
1676509349,2023-02-16 02:02,96.33,1003.21,1025.74,187,-0.76,-1.27,-66,1
1676509649,2023-02-16 02:07,96.13,1003.14,1025.67,187,-0.81,-1.35,-67,1
1676509949,2023-02-16 02:12,96.28,1003.08,1025.61,187,-0.92,-1.44,-67,1
1676510249,2023-02-16 02:17,96.48,1003.11,1025.64,187,-0.98,-1.47,-67,1
1676510549,2023-02-16 02:22,96.68,1003.12,1025.65,187,-0.97,-1.43,-69,1
1676510849,2023-02-16 02:27,96.71,1003.07,1025.60,187,-0.96,-1.42,-68,1
1676511149,2023-02-16 02:32,96.55,1003.01,1025.54,187,-0.96,-1.44,-67,1
1676511449,2023-02-16 02:37,96.42,1002.93,1025.46,187,-0.99,-1.49,-67,1
1676511749,2023-02-16 02:42,96.60,1002.98,1025.51,187,-0.98,-1.46,-68,1
1676512049,2023-02-16 02:47,96.40,1002.86,1025.39,187,-1.03,-1.53,-67,1
1676512350,2023-02-16 02:52,96.18,1002.84,1025.37,187,-1.10,-1.63,-70,1
1676512650,2023-02-16 02:57,96.25,1002.85,1025.38,187,-1.15,-1.67,-67,1
1676512950,2023-02-16 03:02,96.29,1002.83,1025.36,187,-1.16,-1.68,-67,1
1676513250,2023-02-16 03:07,96.41,1002.81,1025.34,187,-1.20,-1.70,-67,1
1676513550,2023-02-16 03:12,96.68,1002.75,1025.28,187,-1.21,-1.67,-67,1
1676513850,2023-02-16 03:17,96.81,1002.75,1025.28,187,-1.18,-1.63,-68,1
1676514150,2023-02-16 03:22,96.52,1002.72,1025.25,187,-1.21,-1.70,-68,1
1676514450,2023-02-16 03:27,96.41,1002.74,1025.27,187,-1.19,-1.69,-67,1
1676514750,2023-02-16 03:32,96.50,1002.64,1025.17,187,-1.20,-1.69,-67,1
1676515050,2023-02-16 03:37,96.59,1002.50,1025.03,187,-1.19,-1.67,-67,1
1676515350,2023-02-16 03:42,96.42,1002.34,1024.87,187,-1.16,-1.66,-67,1
1676515650,2023-02-16 03:47,96.41,1002.31,1024.84,187,-1.16,-1.66,-67,1
1676515950,2023-02-16 03:52,96.45,1002.25,1024.78,187,-1.18,-1.68,-68,1
1676516250,2023-02-16 03:57,96.48,1002.21,1024.74,187,-1.16,-1.65,-67,1
1676516550,2023-02-16 04:02,96.15,1002.15,1024.68,187,-1.14,-1.68,-67,1
1676516850,2023-02-16 04:07,96.29,1002.09,1024.62,187,-1.17,-1.69,-67,1
1676517150,2023-02-16 04:12,96.15,1002.06,1024.59,187,-1.09,-1.63,-67,1
1676517450,2023-02-16 04:17,95.80,1002.09,1024.62,187,-1.09,-1.68,-67,1
1676517750,2023-02-16 04:22,95.84,1002.06,1024.59,187,-1.14,-1.72,-67,1
1676518050,2023-02-16 04:27,95.79,1002.03,1024.56,187,-1.16,-1.75,-68,1
1676518350,2023-02-16 04:32,95.72,1002.03,1024.57,187,-1.22,-1.82,-67,1
1676518650,2023-02-16 04:37,95.65,1002.04,1024.57,187,-1.20,-1.81,-67,1
1676518950,2023-02-16 04:42,95.75,1001.97,1024.50,187,-1.28,-1.87,-67,1
1676519250,2023-02-16 04:47,95.41,1001.99,1024.52,187,-1.29,-1.93,-66,1
1676519550,2023-02-16 04:52,95.90,1002.01,1024.54,187,-1.25,-1.82,-66,1
1676519850,2023-02-16 04:57,95.90,1001.95,1024.48,187,-1.26,-1.83,-67,1
1676520150,2023-02-16 05:02,95.47,1001.87,1024.40,187,-1.26,-1.89,-66,1
1676520450,2023-02-16 05:07,95.16,1001.73,1024.27,187,-1.29,-1.97,-64,1
1676520750,2023-02-16 05:12,95.48,1001.69,1024.22,187,-1.30,-1.93,-67,1
1676521050,2023-02-16 05:17,95.58,1001.60,1024.13,187,-1.31,-1.93,-67,1
1676521351,2023-02-16 05:22,95.60,1001.63,1024.16,187,-1.31,-1.93,-68,1
1676521651,2023-02-16 05:27,95.21,1001.66,1024.19,187,-1.26,-1.93,-67,1
1676521951,2023-02-16 05:32,95.34,1001.62,1024.15,187,-1.24,-1.89,-67,1
1676522251,2023-02-16 05:37,95.18,1001.59,1024.12,187,-1.24,-1.91,-67,1
1676522551,2023-02-16 05:42,94.82,1001.58,1024.11,187,-1.18,-1.91,-67,1
1676522851,2023-02-16 05:47,94.86,1001.60,1024.13,187,-1.18,-1.90,-68,1
1676523151,2023-02-16 05:52,94.84,1001.63,1024.16,187,-1.14,-1.87,-67,1
1676523451,2023-02-16 05:57,94.72,1001.63,1024.16,187,-1.10,-1.84,-68,1
1676523751,2023-02-16 06:02,94.54,1001.57,1024.10,187,-1.13,-1.90,-70,1
1676524051,2023-02-16 06:07,94.52,1001.61,1024.14,187,-1.14,-1.91,-67,1
1676524351,2023-02-16 06:12,94.38,1001.66,1024.19,187,-1.19,-1.98,-67,1
1676524651,2023-02-16 06:17,94.59,1001.71,1024.24,187,-1.19,-1.95,-67,1
1676524951,2023-02-16 06:22,94.38,1001.70,1024.23,187,-1.24,-2.03,-68,1
1676525251,2023-02-16 06:27,94.13,1001.76,1024.29,187,-1.19,-2.02,-67,1
1676525551,2023-02-16 06:32,94.08,1001.76,1024.29,187,-1.21,-2.04,-67,1
1676525851,2023-02-16 06:37,94.17,1001.73,1024.26,187,-1.24,-2.06,-66,1
1676526151,2023-02-16 06:42,94.20,1001.66,1024.19,187,-1.26,-2.08,-67,1
1676526451,2023-02-16 06:47,94.29,1001.70,1024.23,187,-1.26,-2.06,-65,1
1676526751,2023-02-16 06:52,94.30,1001.71,1024.24,187,-1.29,-2.09,-66,1
1676527051,2023-02-16 06:57,94.08,1001.70,1024.23,187,-1.30,-2.13,-66,1
1676527351,2023-02-16 07:02,94.01,1001.72,1024.25,187,-1.29,-2.13,-66,1
1676527651,2023-02-16 07:07,93.98,1001.76,1024.29,187,-1.30,-2.15,-67,1
1676527952,2023-02-16 07:12,94.18,1001.79,1024.32,187,-1.28,-2.10,-67,1
1676528252,2023-02-16 07:17,94.07,1001.76,1024.29,187,-1.25,-2.08,-66,1
1676528552,2023-02-16 07:22,93.95,1001.78,1024.31,187,-1.20,-2.05,-68,1
1676528852,2023-02-16 07:27,93.80,1001.81,1024.34,187,-1.20,-2.07,-68,1
1676529152,2023-02-16 07:32,93.55,1001.78,1024.31,187,-1.13,-2.04,-67,1
1676529452,2023-02-16 07:37,93.58,1001.75,1024.28,187,-1.09,-2.00,-71,1
1676529752,2023-02-16 07:42,93.38,1001.75,1024.29,187,-1.01,-1.95,-69,1
1676530052,2023-02-16 07:47,93.38,1001.67,1024.20,187,-0.94,-1.88,-67,1
1676530352,2023-02-16 07:52,93.22,1001.63,1024.16,187,-0.87,-1.83,-67,1
1676530652,2023-02-16 07:57,93.03,1001.60,1024.13,187,-0.76,-1.75,-66,1
1676530952,2023-02-16 08:02,92.97,1001.59,1024.12,187,-0.68,-1.68,-68,1
1676531252,2023-02-16 08:07,92.74,1001.62,1024.15,187,-0.55,-1.58,-67,1
1676531552,2023-02-16 08:12,92.44,1001.57,1024.10,187,-0.44,-1.52,-67,1
1676531852,2023-02-16 08:17,92.52,1001.53,1024.07,187,-0.27,-1.34,-67,1
1676532152,2023-02-16 08:22,91.77,1001.51,1024.04,187,-0.12,-1.30,-67,1
1676532452,2023-02-16 08:27,91.82,1001.53,1024.06,187,0.00,-1.17,-67,1
1676532752,2023-02-16 08:32,91.62,1001.56,1024.09,187,0.15,-1.05,-67,1
1676533052,2023-02-16 08:37,90.63,1001.52,1024.05,187,0.28,-1.07,-64,1
1676533352,2023-02-16 08:42,89.61,1001.55,1024.08,187,0.44,-1.07,-67,1
1676533652,2023-02-16 08:47,89.78,1001.58,1024.11,187,0.57,-0.91,-65,1
1676533952,2023-02-16 08:52,88.94,1001.53,1024.06,187,0.74,-0.87,-65,1
1676534252,2023-02-16 08:57,88.41,1001.58,1024.11,187,0.95,-0.75,-65,1
1676534552,2023-02-16 09:02,87.55,1001.58,1024.11,187,1.16,-0.68,-65,1
1676534852,2023-02-16 09:07,88.05,1001.55,1024.08,187,1.36,-0.40,-66,1
1676535153,2023-02-16 09:12,88.66,1001.61,1024.14,187,1.60,-0.07,-66,1
1676535453,2023-02-16 09:17,87.99,1001.57,1024.10,187,1.77,-0.01,-66,1
1676535753,2023-02-16 09:22,86.82,1001.55,1024.08,187,1.93,-0.03,-68,1
1676536053,2023-02-16 09:27,86.44,1001.56,1024.09,187,2.14,0.11,-67,1
1676536353,2023-02-16 09:32,86.55,1001.62,1024.15,187,2.36,0.35,-67,1
1676536653,2023-02-16 09:37,86.27,1001.58,1024.11,187,2.54,0.48,-67,1
1676536953,2023-02-16 09:42,85.27,1001.54,1024.07,187,2.68,0.46,-67,1
1676537253,2023-02-16 09:47,83.32,1001.54,1024.07,187,2.85,0.30,-67,1
1676537553,2023-02-16 09:52,83.35,1001.49,1024.02,187,3.01,0.47,-67,1
1676537853,2023-02-16 09:57,81.43,1001.52,1024.05,187,3.20,0.33,-67,1
1676538153,2023-02-16 10:02,80.56,1001.56,1024.09,187,3.35,0.33,-68,1
1676538453,2023-02-16 10:07,81.38,1001.53,1024.06,187,3.38,0.50,-69,1
1676538753,2023-02-16 10:12,78.98,1001.53,1024.06,187,3.44,0.14,-66,1
1676539053,2023-02-16 10:17,78.84,1001.64,1024.17,187,3.48,0.16,-65,1
1676539353,2023-02-16 10:22,78.81,1001.59,1024.12,187,3.69,0.36,-66,1
1676539653,2023-02-16 10:27,79.18,1001.55,1024.08,187,3.72,0.45,-67,1
1676539953,2023-02-16 10:32,80.07,1001.48,1024.01,187,3.69,0.57,-67,1
1676540253,2023-02-16 10:37,78.58,1001.45,1023.98,187,4.02,0.64,-67,1
1676540553,2023-02-16 10:42,78.98,1001.35,1023.88,187,4.04,0.73,-69,1
1676540853,2023-02-16 10:47,77.02,1001.36,1023.89,187,4.30,0.63,-67,1
1676541153,2023-02-16 10:52,75.63,1001.37,1023.90,187,4.45,0.52,-67,1
1676541453,2023-02-16 10:57,74.64,1001.30,1023.83,187,4.53,0.42,-68,1
1676541753,2023-02-16 11:02,74.27,1001.27,1023.80,187,4.72,0.54,-68,1
1676542053,2023-02-16 11:07,74.64,1001.25,1023.78,187,4.79,0.67,-68,1
1676542353,2023-02-16 11:12,74.59,1001.19,1023.72,187,5.03,0.89,-67,1
1676542653,2023-02-16 11:17,73.98,1001.09,1023.62,187,5.21,0.95,-67,1
1676542953,2023-02-16 11:22,72.28,1001.02,1023.55,187,5.38,0.80,-67,1
1676543254,2023-02-16 11:27,71.89,1000.96,1023.49,187,5.66,0.99,-66,1
1676543554,2023-02-16 11:32,69.95,1000.90,1023.43,187,5.80,0.75,-60,1
1676543854,2023-02-16 11:37,70.41,1000.93,1023.46,187,6.06,1.09,-63,1
1676544154,2023-02-16 11:42,68.62,1000.96,1023.49,187,6.21,0.87,-68,1
1676544454,2023-02-16 11:47,69.68,1000.89,1023.42,187,6.40,1.27,-66,1
1676544754,2023-02-16 11:52,68.11,1000.84,1023.38,187,6.65,1.19,-64,1
1676545054,2023-02-16 11:57,67.01,1000.89,1023.42,187,6.70,1.01,-64,1
1676545354,2023-02-16 12:02,66.34,1000.82,1023.35,187,6.84,1.01,-64,1
1676545654,2023-02-16 12:07,66.69,1000.78,1023.31,187,6.96,1.19,-64,1
1676545954,2023-02-16 12:12,66.23,1000.78,1023.31,187,7.17,1.30,-63,1
1676546254,2023-02-16 12:17,64.63,1000.77,1023.30,187,7.52,1.29,-64,1
1676546554,2023-02-16 12:22,64.44,1000.82,1023.35,187,7.70,1.42,-64,1
1676546854,2023-02-16 12:27,64.83,1000.79,1023.32,187,7.63,1.44,-64,1
1676547154,2023-02-16 12:32,63.48,1000.79,1023.32,187,7.77,1.28,-65,1
1676547454,2023-02-16 12:37,63.74,1000.66,1023.19,187,7.82,1.38,-64,1
1676547754,2023-02-16 12:42,63.55,1000.70,1023.23,187,8.17,1.67,-63,1
1676548054,2023-02-16 12:47,61.24,1000.68,1023.21,187,8.26,1.24,-64,1
1676548354,2023-02-16 12:52,61.42,1000.63,1023.16,187,8.32,1.34,-63,1
1676548654,2023-02-16 12:57,59.99,1000.66,1023.19,187,8.53,1.21,-64,1
1676548954,2023-02-16 13:02,62.17,1000.62,1023.15,187,8.39,1.58,-64,1
1676549254,2023-02-16 13:07,61.74,1000.57,1023.10,187,8.64,1.72,-65,1
1676549554,2023-02-16 13:12,60.31,1000.56,1023.09,187,8.90,1.64,-66,1
1676549854,2023-02-16 13:17,62.14,1000.46,1022.99,187,8.52,1.69,-64,1
1676550154,2023-02-16 13:22,62.51,1000.48,1023.01,187,8.32,1.59,-64,1
1676550454,2023-02-16 13:27,62.49,1000.47,1023.00,187,8.23,1.50,-64,1
1676550754,2023-02-16 13:32,63.23,1000.40,1022.93,187,8.40,1.82,-64,1
1676551055,2023-02-16 13:37,60.09,1000.33,1022.86,187,9.11,1.78,-64,1
1676551355,2023-02-16 13:42,59.30,1000.19,1022.72,187,9.15,1.64,-63,1
1676551655,2023-02-16 13:47,59.92,1000.18,1022.71,187,8.88,1.53,-64,1
1676551955,2023-02-16 13:52,60.97,1000.26,1022.79,187,8.55,1.46,-63,1
1676552255,2023-02-16 13:57,64.01,1000.27,1022.80,187,8.17,1.78,-63,1
1676552555,2023-02-16 14:02,63.62,1000.18,1022.72,187,8.12,1.64,-64,1
1676552855,2023-02-16 14:07,63.80,1000.23,1022.76,187,8.10,1.66,-64,1
1676553155,2023-02-16 14:12,63.69,1000.23,1022.76,187,7.99,1.53,-63,1
1676553455,2023-02-16 14:17,63.71,1000.30,1022.83,187,8.03,1.58,-63,1
1676553755,2023-02-16 14:22,61.76,1000.28,1022.81,187,8.52,1.61,-65,1
1676554055,2023-02-16 14:27,61.21,1000.15,1022.68,187,8.46,1.43,-65,1
1676554355,2023-02-16 14:32,62.17,1000.12,1022.65,187,8.43,1.62,-66,1
1676554655,2023-02-16 14:37,62.82,1000.10,1022.63,187,8.49,1.82,-63,1
1676554955,2023-02-16 14:42,61.70,1000.16,1022.69,187,8.30,1.39,-63,1
1676555255,2023-02-16 14:47,62.05,1000.10,1022.63,187,8.50,1.65,-64,1
1676555555,2023-02-16 14:52,60.29,1000.12,1022.65,187,8.63,1.38,-63,1
1676555855,2023-02-16 14:57,62.41,1000.08,1022.61,187,8.33,1.57,-66,1
1676556155,2023-02-16 15:02,61.48,1000.16,1022.69,187,8.29,1.33,-64,1
1676556455,2023-02-16 15:07,62.15,1000.17,1022.70,187,8.21,1.40,-66,1
1676556755,2023-02-16 15:12,63.08,1000.10,1022.64,187,7.82,1.24,-64,1
1676557055,2023-02-16 15:17,64.07,1000.06,1022.59,187,7.63,1.28,-65,1
1676557355,2023-02-16 15:22,66.51,1000.10,1022.63,187,7.37,1.55,-65,1
1676557655,2023-02-16 15:27,67.49,1000.07,1022.60,187,7.24,1.63,-64,1
1676557955,2023-02-16 15:32,67.70,1000.10,1022.63,187,7.22,1.65,-63,1
1676558255,2023-02-16 15:37,69.50,1000.07,1022.60,187,6.92,1.73,-64,1
1676558555,2023-02-16 15:42,68.96,1000.00,1022.53,187,6.90,1.60,-64,1
1676558855,2023-02-16 15:47,69.17,999.93,1022.46,187,6.79,1.54,-64,1
1676559155,2023-02-16 15:52,69.85,999.93,1022.46,187,6.69,1.58,-64,1
1676559455,2023-02-16 15:57,70.46,999.92,1022.45,187,6.57,1.59,-64,1
1676559755,2023-02-16 16:02,71.22,999.92,1022.45,187,6.41,1.58,-65,1
1676560055,2023-02-16 16:07,71.87,999.88,1022.41,187,6.35,1.65,-62,1
1676560356,2023-02-16 16:12,71.97,999.79,1022.32,187,6.31,1.63,-62,1
1676560656,2023-02-16 16:17,72.91,999.78,1022.31,187,6.07,1.58,-65,1
1676560956,2023-02-16 16:22,73.77,999.71,1022.24,187,5.87,1.55,-64,1
1676561256,2023-02-16 16:27,74.10,999.67,1022.20,187,5.70,1.45,-65,1
1676561556,2023-02-16 16:32,74.30,999.58,1022.11,187,5.56,1.35,-62,1
1676561856,2023-02-16 16:37,74.86,999.51,1022.04,187,5.35,1.25,-69,1
1676562156,2023-02-16 16:42,74.95,999.51,1022.04,187,5.25,1.17,-69,1
1676562456,2023-02-16 16:47,75.30,999.52,1022.05,187,5.06,1.06,-64,1
1676562756,2023-02-16 16:52,75.85,999.55,1022.08,187,4.89,0.99,-66,1
1676563056,2023-02-16 16:57,76.77,999.56,1022.09,187,4.68,0.96,-65,1
1676563356,2023-02-16 17:02,77.43,999.56,1022.09,187,4.54,0.94,-65,1
1676563656,2023-02-16 17:07,78.02,999.51,1022.04,187,4.37,0.88,-66,1
1676563956,2023-02-16 17:12,78.07,999.44,1021.97,187,4.37,0.89,-65,1
1676564256,2023-02-16 17:17,78.38,999.50,1022.03,187,4.24,0.82,-65,1
1676564556,2023-02-16 17:22,78.71,999.50,1022.03,187,4.13,0.77,-65,1
1676564856,2023-02-16 17:27,78.94,999.51,1022.04,187,4.10,0.78,-64,1
1676565156,2023-02-16 17:32,79.58,999.55,1022.08,187,3.99,0.78,-65,1
1676565456,2023-02-16 17:37,79.75,999.61,1022.14,187,3.89,0.71,-66,1
1676565756,2023-02-16 17:42,79.74,999.52,1022.05,187,3.83,0.65,-65,1
1676566056,2023-02-16 17:47,80.16,999.47,1022.00,187,3.70,0.60,-66,1
1676566356,2023-02-16 17:52,80.55,999.44,1021.97,187,3.60,0.57,-65,1
1676566656,2023-02-16 17:57,80.44,999.46,1021.99,187,3.53,0.48,-66,1
1676566956,2023-02-16 18:02,81.27,999.49,1022.02,187,3.43,0.53,-65,1
1676567256,2023-02-16 18:07,81.50,999.47,1022.00,187,3.34,0.48,-65,1
1676567556,2023-02-16 18:12,81.99,999.54,1022.07,187,3.22,0.44,-66,1
1676567856,2023-02-16 18:17,82.42,999.59,1022.12,187,3.14,0.44,-66,1
1676568156,2023-02-16 18:22,82.89,999.56,1022.09,187,3.01,0.39,-66,1
1676568456,2023-02-16 18:27,83.01,999.59,1022.12,187,2.90,0.30,-66,1
1676568756,2023-02-16 18:32,82.73,999.59,1022.12,187,2.84,0.20,-63,1
1676569057,2023-02-16 18:37,83.22,999.61,1022.14,187,2.69,0.13,-65,1
1676569357,2023-02-16 18:42,83.71,999.56,1022.09,187,2.56,0.08,-65,1
1676569657,2023-02-16 18:47,83.89,999.60,1022.13,187,2.50,0.06,-62,1
1676569957,2023-02-16 18:52,84.26,999.62,1022.15,187,2.51,0.13,-65,1
1676570257,2023-02-16 18:57,83.94,999.61,1022.14,187,2.55,0.11,-65,1
1676570557,2023-02-16 19:02,84.17,999.60,1022.13,187,2.55,0.15,-65,1
1676570857,2023-02-16 19:07,84.04,999.63,1022.16,187,2.59,0.17,-66,1
1676571157,2023-02-16 19:12,84.02,999.65,1022.18,187,2.64,0.21,-64,1
1676571457,2023-02-16 19:17,83.87,999.67,1022.20,187,2.66,0.21,-65,1
1676571757,2023-02-16 19:22,84.20,999.68,1022.21,187,2.68,0.28,-65,1
1676572057,2023-02-16 19:27,83.74,999.71,1022.24,187,2.68,0.21,-64,1
1676572357,2023-02-16 19:32,83.60,999.70,1022.23,187,2.72,0.22,-66,1
1676572657,2023-02-16 19:37,83.70,999.69,1022.22,187,2.73,0.25,-65,1
1676572957,2023-02-16 19:42,83.13,999.68,1022.21,187,2.85,0.27,-64,1
1676573257,2023-02-16 19:47,83.00,999.65,1022.18,187,2.93,0.33,-67,1
1676573557,2023-02-16 19:52,82.90,999.66,1022.19,187,2.95,0.33,-67,1
1676573857,2023-02-16 19:57,82.85,999.65,1022.18,187,2.94,0.31,-66,1
1676574157,2023-02-16 20:02,82.77,999.68,1022.21,187,2.96,0.32,-65,1
1676574457,2023-02-16 20:07,82.78,999.71,1022.24,187,2.99,0.35,-66,1
1676574757,2023-02-16 20:12,82.59,999.74,1022.27,187,3.04,0.37,-66,1
1676575057,2023-02-16 20:17,82.45,999.73,1022.26,187,3.07,0.37,-67,1
1676575357,2023-02-16 20:22,82.51,999.75,1022.28,187,3.05,0.36,-65,1
1676575657,2023-02-16 20:27,82.31,999.70,1022.23,187,3.06,0.34,-66,1
1676575957,2023-02-16 20:32,82.30,999.63,1022.16,187,3.01,0.29,-65,1
1676576257,2023-02-16 20:37,82.58,999.57,1022.10,187,2.87,0.20,-65,1
1676576557,2023-02-16 20:42,83.05,999.61,1022.14,187,2.74,0.15,-65,1
1676576857,2023-02-16 20:47,83.64,999.61,1022.14,187,2.58,0.09,-66,1
1676577157,2023-02-16 20:52,83.93,999.60,1022.13,187,2.48,0.04,-66,1
1676577458,2023-02-16 20:57,84.60,999.56,1022.09,187,2.34,0.01,-66,1
1676577758,2023-02-16 21:02,84.60,999.50,1022.03,187,2.27,-0.06,-66,1
1676578058,2023-02-16 21:07,85.00,999.52,1022.05,187,2.24,-0.02,-65,1
1676578358,2023-02-16 21:12,85.31,999.55,1022.08,187,2.17,-0.04,-64,1
1676578658,2023-02-16 21:17,85.87,999.51,1022.04,187,2.10,-0.02,-64,1
1676578958,2023-02-16 21:22,86.58,999.53,1022.06,187,2.00,-0.00,-62,1
1676579258,2023-02-16 21:27,87.00,999.49,1022.02,187,1.97,0.04,-65,1
1676579558,2023-02-16 21:32,87.13,999.53,1022.06,187,1.95,0.04,-64,1
1676579858,2023-02-16 21:37,87.42,999.48,1022.01,187,1.95,0.08,-65,1
1676580158,2023-02-16 21:42,87.43,999.49,1022.02,187,1.90,0.03,-65,1
1676580458,2023-02-16 21:47,87.52,999.44,1021.97,187,1.87,0.02,-65,1
1676580758,2023-02-16 21:52,87.68,999.45,1021.98,187,1.82,-0.01,-65,1
1676581058,2023-02-16 21:57,88.16,999.46,1021.99,187,1.70,-0.05,-65,1
1676581358,2023-02-16 22:02,88.54,999.39,1021.92,187,1.68,-0.01,-65,1
1676581658,2023-02-16 22:07,88.84,999.39,1021.92,187,1.67,0.03,-65,1
1676581958,2023-02-16 22:12,89.11,999.31,1021.84,187,1.64,0.04,-65,1
1676582258,2023-02-16 22:17,88.91,999.26,1021.79,187,1.60,-0.03,-66,1
1676582558,2023-02-16 22:22,89.45,999.26,1021.79,187,1.55,0.00,-65,1
1676582858,2023-02-16 22:27,89.25,999.30,1021.83,187,1.56,-0.02,-64,1
1676583158,2023-02-16 22:32,89.04,999.32,1021.85,187,1.57,-0.04,-65,1
1676583458,2023-02-16 22:37,89.00,999.34,1021.87,187,1.63,0.01,-64,1
1676583758,2023-02-16 22:42,89.05,999.32,1021.85,187,1.65,0.04,-66,1
1676584058,2023-02-16 22:47,88.93,999.30,1021.83,187,1.74,0.11,-66,1
1676584358,2023-02-16 22:52,88.60,999.29,1021.82,187,1.81,0.13,-66,1
1676584658,2023-02-16 22:57,88.45,999.23,1021.76,187,1.88,0.17,-65,1
1676584958,2023-02-16 23:02,88.67,999.26,1021.79,187,1.86,0.19,-65,1
1676585258,2023-02-16 23:07,88.27,999.24,1021.77,187,1.93,0.20,-65,1
1676585558,2023-02-16 23:12,88.37,999.25,1021.78,187,1.98,0.26,-64,1
1676585858,2023-02-16 23:17,87.99,999.20,1021.73,187,2.03,0.25,-65,1
1676586158,2023-02-16 23:22,87.80,999.22,1021.75,187,2.04,0.23,-66,1
1676586459,2023-02-16 23:27,87.80,999.23,1021.76,187,2.04,0.23,-65,1
1676586759,2023-02-16 23:32,87.86,999.28,1021.81,187,1.97,0.17,-66,1
1676587059,2023-02-16 23:37,87.99,999.27,1021.80,187,1.93,0.15,-64,1
1676587359,2023-02-16 23:42,88.01,999.27,1021.80,187,1.91,0.13,-66,1
1676587659,2023-02-16 23:47,88.30,999.20,1021.73,187,1.87,0.14,-63,1
1676587959,2023-02-16 23:52,88.73,999.26,1021.79,187,1.80,0.14,-63,1
1676588259,2023-02-16 23:57,88.76,999.29,1021.82,187,1.80,0.14,-64,1