1676588559,2023-02-17 00:02,88.69,999.26,1021.79,187,1.77,0.10,-66,1
1676588859,2023-02-17 00:07,88.67,999.32,1021.85,187,1.77,0.10,-66,1
1676589159,2023-02-17 00:12,88.98,999.26,1021.79,187,1.74,0.12,-65,1
1676589459,2023-02-17 00:17,89.35,999.17,1021.70,187,1.76,0.20,-66,1
1676589759,2023-02-17 00:22,89.20,999.14,1021.67,187,1.80,0.21,-65,1
1676590059,2023-02-17 00:27,89.17,999.07,1021.60,187,1.84,0.25,-65,1
1676590359,2023-02-17 00:32,89.05,999.06,1021.59,187,1.89,0.28,-64,1
1676590659,2023-02-17 00:37,88.72,998.98,1021.51,187,1.92,0.26,-64,1
1676590959,2023-02-17 00:42,88.84,998.92,1021.45,187,1.85,0.21,-65,1
1676591259,2023-02-17 00:47,89.17,998.86,1021.39,187,1.85,0.26,-66,1
1676591559,2023-02-17 00:52,89.41,998.87,1021.40,187,1.85,0.29,-66,1
1676591859,2023-02-17 00:57,89.34,998.84,1021.37,187,1.88,0.31,-66,1
1676592159,2023-02-17 01:02,89.18,998.82,1021.35,187,1.89,0.30,-65,1
1676592459,2023-02-17 01:07,89.21,998.84,1021.37,187,1.88,0.29,-65,1
1676592759,2023-02-17 01:12,89.08,998.81,1021.34,187,1.92,0.31,-65,1
1676593059,2023-02-17 01:17,89.04,998.69,1021.22,187,1.92,0.31,-66,1
1676593359,2023-02-17 01:22,89.00,998.68,1021.21,187,1.95,0.33,-67,1
1676593659,2023-02-17 01:27,89.13,998.63,1021.16,187,1.95,0.35,-65,1
1676593959,2023-02-17 01:32,89.22,998.69,1021.22,187,1.96,0.37,-65,1
1676594259,2023-02-17 01:37,89.01,998.64,1021.17,187,2.01,0.39,-65,1
1676594559,2023-02-17 01:42,88.87,998.61,1021.14,187,2.02,0.38,-66,1
1676594860,2023-02-17 01:47,88.71,998.60,1021.13,187,2.00,0.33,-65,1
1676595160,2023-02-17 01:52,89.06,998.53,1021.06,187,1.93,0.32,-66,1
1676595460,2023-02-17 01:57,89.03,998.54,1021.07,187,1.85,0.24,-65,1
1676595760,2023-02-17 02:02,89.33,998.53,1021.06,187,1.78,0.21,-66,1
1676596060,2023-02-17 02:07,89.50,998.59,1021.12,187,1.66,0.12,-66,1
1676596360,2023-02-17 02:12,89.86,998.60,1021.13,187,1.61,0.13,-65,1
1676596660,2023-02-17 02:17,90.47,998.56,1021.09,187,1.52,0.13,-63,1
1676596960,2023-02-17 02:22,90.37,998.50,1021.03,187,1.47,0.06,-65,1
1676597260,2023-02-17 02:27,90.37,998.49,1021.02,187,1.46,0.05,-65,1
1676597560,2023-02-17 02:32,90.40,998.44,1020.97,187,1.42,0.02,-65,1
1676597860,2023-02-17 02:37,90.40,998.50,1021.03,187,1.50,0.10,-64,1
1676598160,2023-02-17 02:42,90.04,998.46,1020.99,187,1.58,0.12,-64,1
1676598460,2023-02-17 02:47,89.80,998.44,1020.97,187,1.63,0.14,-66,1
1676598760,2023-02-17 02:52,89.73,998.35,1020.88,187,1.69,0.18,-66,1
1676599060,2023-02-17 02:57,89.45,998.24,1020.77,187,1.72,0.17,-64,1
1676599360,2023-02-17 03:02,89.58,998.10,1020.63,187,1.61,0.08,-66,1
1676599660,2023-02-17 03:07,89.80,998.02,1020.55,187,1.58,0.09,-64,1
1676599960,2023-02-17 03:12,89.66,998.03,1020.56,187,1.61,0.09,-65,1
1676600260,2023-02-17 03:17,89.64,997.95,1020.48,187,1.72,0.20,-64,1
1676600560,2023-02-17 03:22,89.25,997.96,1020.49,187,1.84,0.26,-65,1
1676600860,2023-02-17 03:27,88.52,997.90,1020.43,187,1.96,0.26,-65,1
1676601160,2023-02-17 03:32,88.34,997.78,1020.31,187,2.02,0.30,-67,1
1676601460,2023-02-17 03:37,87.49,997.75,1020.28,187,2.13,0.27,-65,1
1676601760,2023-02-17 03:42,86.55,997.69,1020.22,187,2.23,0.22,-66,1
1676602060,2023-02-17 03:47,87.07,997.63,1020.16,187,2.28,0.35,-65,1
1676602360,2023-02-17 03:52,87.10,997.56,1020.09,187,2.33,0.41,-65,1
1676602660,2023-02-17 03:57,86.73,997.52,1020.05,187,2.34,0.36,-64,1
1676602960,2023-02-17 04:02,86.99,997.46,1019.99,187,2.24,0.30,-66,1
1676603260,2023-02-17 04:07,87.37,997.48,1020.01,187,2.22,0.34,-64,1
1676603560,2023-02-17 04:12,87.06,997.47,1020.00,187,2.30,0.37,-65,1
1676603861,2023-02-17 04:17,86.85,997.50,1020.03,187,2.38,0.42,-66,1
1676604161,2023-02-17 04:22,86.30,997.58,1020.11,187,2.51,0.46,-65,1
1676604461,2023-02-17 04:27,85.63,997.68,1020.21,187,2.61,0.45,-66,1
1676604761,2023-02-17 04:32,86.04,997.72,1020.25,187,2.64,0.54,-66,1
1676605061,2023-02-17 04:37,85.41,997.63,1020.16,187,2.72,0.52,-67,1
1676605361,2023-02-17 04:42,85.15,997.62,1020.15,187,2.77,0.53,-66,1
1676605661,2023-02-17 04:47,84.58,997.62,1020.15,187,2.82,0.48,-65,1
1676605961,2023-02-17 04:52,83.99,997.55,1020.08,187,2.85,0.41,-65,1
1676606261,2023-02-17 04:57,83.58,997.48,1020.01,187,2.86,0.36,-64,1
1676606561,2023-02-17 05:02,82.89,997.49,1020.02,187,2.94,0.32,-62,1
1676606861,2023-02-17 05:07,82.35,997.40,1019.93,187,3.02,0.31,-68,1
1676607161,2023-02-17 05:12,82.22,997.40,1019.93,187,3.02,0.29,-64,1
1676607461,2023-02-17 05:17,81.83,997.37,1019.90,187,3.08,0.28,-65,1
1676607761,2023-02-17 05:22,81.71,997.30,1019.83,187,3.09,0.27,-65,1
1676608061,2023-02-17 05:27,81.75,997.29,1019.82,187,3.11,0.29,-65,1
1676608361,2023-02-17 05:32,81.09,997.26,1019.79,187,3.17,0.24,-66,1
1676608661,2023-02-17 05:37,81.19,997.24,1019.77,187,3.18,0.27,-65,1
1676608961,2023-02-17 05:42,81.03,997.23,1019.76,187,3.21,0.27,-67,1
1676609261,2023-02-17 05:47,80.72,997.19,1019.72,187,3.27,0.28,-66,1
1676609561,2023-02-17 05:52,80.44,997.06,1019.59,187,3.29,0.25,-65,1
1676609861,2023-02-17 05:57,79.46,997.03,1019.56,187,3.38,0.17,-65,1
1676610161,2023-02-17 06:02,79.46,996.96,1019.49,187,3.39,0.18,-66,1
1676610461,2023-02-17 06:07,79.25,996.87,1019.40,187,3.41,0.16,-65,1
1676610761,2023-02-17 06:12,78.81,996.89,1019.42,187,3.44,0.11,-66,1
1676611061,2023-02-17 06:17,79.09,996.85,1019.38,187,3.44,0.16,-66,1
1676611361,2023-02-17 06:22,78.94,996.76,1019.29,187,3.49,0.18,-65,1
1676611662,2023-02-17 06:27,78.81,996.76,1019.29,187,3.48,0.15,-66,1
1676611962,2023-02-17 06:32,78.81,996.78,1019.31,187,3.55,0.22,-65,1
1676612262,2023-02-17 06:37,79.02,996.80,1019.33,187,3.55,0.26,-66,1
1676612562,2023-02-17 06:42,79.15,996.73,1019.26,187,3.60,0.33,-67,1
1676612862,2023-02-17 06:47,79.53,996.76,1019.29,187,3.57,0.36,-66,1
1676613162,2023-02-17 06:52,79.57,996.82,1019.35,187,3.54,0.34,-66,1
1676613462,2023-02-17 06:57,79.41,996.77,1019.30,187,3.58,0.35,-65,1
1676613762,2023-02-17 07:02,79.69,996.73,1019.26,187,3.62,0.44,-66,1
1676614062,2023-02-17 07:07,79.82,996.69,1019.22,187,3.62,0.46,-65,1
1676614362,2023-02-17 07:12,80.25,996.70,1019.23,187,3.57,0.49,-64,1
1676614662,2023-02-17 07:17,80.29,996.62,1019.15,187,3.63,0.55,-67,1
1676614962,2023-02-17 07:22,80.26,996.58,1019.11,187,3.66,0.58,-65,1
1676615262,2023-02-17 07:27,80.16,996.58,1019.11,187,3.73,0.63,-65,1
1676615562,2023-02-17 07:32,80.65,996.59,1019.12,187,3.73,0.71,-65,1
1676615862,2023-02-17 07:37,80.42,996.56,1019.09,187,3.81,0.75,-64,1
1676616162,2023-02-17 07:42,80.65,996.55,1019.08,187,3.77,0.75,-65,1
1676616462,2023-02-17 07:47,80.77,996.49,1019.02,187,3.86,0.86,-66,1
1676616762,2023-02-17 07:52,79.38,996.47,1019.00,187,4.00,0.76,-65,1
1676617062,2023-02-17 07:57,79.10,996.47,1019.00,187,4.13,0.84,-65,1
1676617362,2023-02-17 08:02,79.45,996.42,1018.95,187,4.15,0.92,-66,1
1676617662,2023-02-17 08:07,79.22,996.47,1019.00,187,4.20,0.93,-65,1
1676617962,2023-02-17 08:12,79.23,996.36,1018.89,187,4.25,0.98,-65,1
1676618262,2023-02-17 08:17,79.46,996.38,1018.91,187,4.27,1.04,-65,1
1676618562,2023-02-17 08:22,80.46,996.28,1018.81,187,4.25,1.19,-66,1
1676618862,2023-02-17 08:27,80.84,996.30,1018.83,187,4.26,1.27,-66,1
1676619162,2023-02-17 08:32,82.59,996.28,1018.81,187,4.20,1.50,-65,1
1676619462,2023-02-17 08:37,82.81,996.21,1018.74,187,4.17,1.51,-65,1
1676619762,2023-02-17 08:42,82.96,996.21,1018.74,187,4.21,1.58,-66,1
1676620063,2023-02-17 08:47,82.28,996.25,1018.78,187,4.29,1.54,-64,1
1676620363,2023-02-17 08:52,82.09,996.28,1018.81,187,4.40,1.62,-65,1
1676620663,2023-02-17 08:57,81.93,996.23,1018.76,187,4.46,1.65,-67,1
1676620963,2023-02-17 09:02,80.97,996.21,1018.74,187,4.55,1.57,-64,1
1676621263,2023-02-17 09:07,81.22,996.17,1018.70,187,4.66,1.72,-67,1
1676621563,2023-02-17 09:12,81.09,996.10,1018.63,187,4.81,1.84,-65,1
1676621863,2023-02-17 09:17,80.71,996.04,1018.57,187,5.00,1.97,-66,1
1676622163,2023-02-17 09:22,80.07,995.99,1018.52,187,5.19,2.04,-64,1
1676622463,2023-02-17 09:27,80.77,996.02,1018.55,187,5.23,2.20,-64,1
1676622763,2023-02-17 09:32,80.48,995.98,1018.51,187,5.28,2.20,-66,1
1676623063,2023-02-17 09:37,80.11,995.99,1018.52,187,5.34,2.19,-65,1
1676623363,2023-02-17 09:42,81.66,995.88,1018.41,187,5.33,2.45,-64,1
1676623663,2023-02-17 09:47,83.84,995.85,1018.38,187,5.33,2.82,-65,1
1676623963,2023-02-17 09:52,84.71,995.82,1018.35,187,5.37,3.01,-66,1
1676624263,2023-02-17 09:57,85.58,995.88,1018.41,187,5.51,3.29,-66,1
1676624563,2023-02-17 10:02,84.19,995.90,1018.43,187,5.64,3.19,-66,1
1676624863,2023-02-17 10:07,84.39,995.92,1018.45,187,5.68,3.26,-65,1
1676625163,2023-02-17 10:12,85.21,995.87,1018.40,187,5.75,3.46,-65,1
1676625463,2023-02-17 10:17,86.87,995.87,1018.40,187,5.85,3.84,-66,1
1676625763,2023-02-17 10:22,87.55,995.83,1018.36,187,5.81,3.91,-65,1
1676626063,2023-02-17 10:27,86.42,995.79,1018.32,187,5.92,3.83,-66,1
1676626363,2023-02-17 10:32,86.90,995.81,1018.34,187,5.98,3.97,-65,1
1676626663,2023-02-17 10:37,87.17,995.77,1018.30,187,6.07,4.10,-65,1
1676626963,2023-02-17 10:42,88.65,995.68,1018.21,187,5.99,4.26,-64,1
1676627263,2023-02-17 10:47,89.40,995.61,1018.14,187,6.08,4.47,-65,1
1676627563,2023-02-17 10:52,90.81,995.46,1017.99,187,6.16,4.78,-65,1
1676627863,2023-02-17 10:57,91.14,995.38,1017.91,187,6.28,4.95,-65,1
1676628164,2023-02-17 11:02,91.43,995.40,1017.93,187,6.20,4.91,-65,1
1676628464,2023-02-17 11:07,91.77,995.35,1017.88,187,6.17,4.94,-65,1
1676628764,2023-02-17 11:12,91.61,995.27,1017.80,187,6.18,4.92,-65,1
1676629064,2023-02-17 11:17,91.79,995.17,1017.70,187,6.18,4.95,-64,1
1676629364,2023-02-17 11:22,92.10,995.07,1017.60,187,6.22,5.04,-66,1
1676629664,2023-02-17 11:27,92.20,995.04,1017.57,187,6.23,5.06,-65,1
1676629964,2023-02-17 11:32,92.72,994.88,1017.41,187,6.25,5.16,-64,1
1676630264,2023-02-17 11:37,92.39,994.78,1017.31,187,6.47,5.33,-65,1
1676630564,2023-02-17 11:42,92.34,994.70,1017.23,187,6.51,5.36,-64,1
1676630864,2023-02-17 11:47,92.14,994.65,1017.18,187,6.56,5.38,-65,1
1676631164,2023-02-17 11:52,91.89,994.55,1017.08,187,6.61,5.39,-65,1
1676631464,2023-02-17 11:57,92.41,994.41,1016.94,187,6.60,5.46,-65,1
1676631764,2023-02-17 12:02,92.38,994.33,1016.86,187,6.56,5.42,-65,1
1676632064,2023-02-17 12:07,92.36,994.27,1016.80,187,6.59,5.45,-64,1
1676632364,2023-02-17 12:12,92.02,994.15,1016.68,187,6.61,5.41,-64,1
1676632664,2023-02-17 12:17,92.90,994.06,1016.59,187,6.57,5.51,-64,1
1676632964,2023-02-17 12:22,92.99,993.95,1016.48,187,6.57,5.52,-63,1
1676633264,2023-02-17 12:27,92.93,993.76,1016.29,187,6.56,5.50,-63,1
1676633564,2023-02-17 12:32,93.43,993.61,1016.14,187,6.58,5.60,-64,1
1676633864,2023-02-17 12:37,92.82,993.55,1016.08,187,6.63,5.56,-65,1
1676634164,2023-02-17 12:42,92.64,993.49,1016.02,187,6.60,5.50,-64,1
1676634464,2023-02-17 12:47,92.78,993.39,1015.92,187,6.59,5.51,-64,1
1676634764,2023-02-17 12:52,92.87,993.32,1015.85,187,6.57,5.50,-64,1
1676635064,2023-02-17 12:57,92.93,993.28,1015.81,187,6.51,5.45,-64,1
1676635364,2023-02-17 13:02,93.02,993.19,1015.72,187,6.44,5.40,-61,1
1676635664,2023-02-17 13:07,92.90,993.07,1015.60,187,6.53,5.47,-64,1
1676635964,2023-02-17 13:12,92.69,992.97,1015.50,187,6.48,5.39,-66,1
1676636264,2023-02-17 13:17,93.12,992.80,1015.33,187,6.48,5.45,-65,1
1676636565,2023-02-17 13:22,93.17,992.69,1015.22,187,6.49,5.47,-65,1
1676636865,2023-02-17 13:27,93.31,992.60,1015.13,187,6.56,5.56,-65,1
1676637165,2023-02-17 13:32,93.52,992.43,1014.96,187,6.60,5.63,-65,1
1676637465,2023-02-17 13:37,93.32,992.42,1014.95,187,6.65,5.65,-65,1
1676637765,2023-02-17 13:42,93.42,992.29,1014.82,187,6.64,5.66,-64,1
1676638065,2023-02-17 13:47,93.22,992.20,1014.73,187,6.66,5.65,-66,1
1676638365,2023-02-17 13:52,93.24,992.11,1014.64,187,6.64,5.63,-64,1
1676638665,2023-02-17 13:57,93.95,992.05,1014.58,187,6.60,5.70,-66,1
1676638965,2023-02-17 14:02,93.46,991.95,1014.48,187,6.70,5.72,-64,1
1676639265,2023-02-17 14:07,93.17,991.85,1014.38,187,6.66,5.64,-64,1
1676639565,2023-02-17 14:12,93.02,991.79,1014.32,187,6.74,5.70,-64,1
1676639865,2023-02-17 14:17,92.98,991.73,1014.26,187,6.71,5.66,-65,1
1676640165,2023-02-17 14:22,92.98,991.72,1014.25,187,6.71,5.66,-65,1
1676640465,2023-02-17 14:27,92.93,991.62,1014.15,187,6.70,5.64,-65,1
1676640765,2023-02-17 14:32,92.97,991.50,1014.03,187,6.74,5.69,-64,1
1676641065,2023-02-17 14:37,93.11,991.45,1013.98,187,6.71,5.68,-65,1
1676641365,2023-02-17 14:42,93.03,991.37,1013.90,187,6.73,5.69,-62,1
1676641665,2023-02-17 14:47,93.13,991.30,1013.83,187,6.70,5.67,-65,1
1676641965,2023-02-17 14:52,93.03,991.27,1013.80,187,6.70,5.66,-65,1
1676642265,2023-02-17 14:57,93.01,991.24,1013.77,187,6.70,5.66,-65,1
1676642565,2023-02-17 15:02,92.63,991.10,1013.63,187,6.82,5.71,-65,1
1676642865,2023-02-17 15:07,92.59,990.94,1013.47,187,6.84,5.73,-66,1
1676643165,2023-02-17 15:12,92.77,990.94,1013.47,187,6.80,5.72,-65,1
1676643465,2023-02-17 15:17,93.09,990.86,1013.39,187,6.80,5.77,-65,1
1676643765,2023-02-17 15:22,93.37,990.74,1013.27,187,6.82,5.83,-63,1
1676644066,2023-02-17 15:27,94.26,990.63,1013.16,187,6.72,5.87,-65,1
1676644366,2023-02-17 15:32,94.20,990.49,1013.02,187,6.73,5.87,-65,1
1676644666,2023-02-17 15:37,94.48,990.33,1012.86,187,6.68,5.86,-63,1
1676644966,2023-02-17 15:42,95.02,990.32,1012.85,187,6.57,5.83,-64,1
1676645266,2023-02-17 15:47,95.33,990.21,1012.74,187,6.55,5.86,-65,1
1676645566,2023-02-17 15:52,95.59,990.10,1012.63,187,6.51,5.86,-65,1
1676645866,2023-02-17 15:57,95.65,990.01,1012.54,187,6.47,5.83,-65,1
1676646166,2023-02-17 16:02,95.58,989.92,1012.45,187,6.45,5.80,-65,1
1676646466,2023-02-17 16:07,95.64,989.77,1012.30,187,6.42,5.78,-65,1
1676646766,2023-02-17 16:12,95.75,989.69,1012.22,187,6.39,5.77,-63,1
1676647066,2023-02-17 16:17,95.92,989.62,1012.15,187,6.38,5.78,-65,1
1676647366,2023-02-17 16:22,95.94,989.52,1012.05,187,6.35,5.75,-63,1
1676647666,2023-02-17 16:27,96.13,989.48,1012.01,187,6.35,5.78,-63,1
1676647966,2023-02-17 16:32,96.07,989.47,1012.00,187,6.36,5.78,-65,1
1676648266,2023-02-17 16:37,96.10,989.30,1011.84,187,6.40,5.83,-66,1
1676648566,2023-02-17 16:42,96.45,989.20,1011.73,187,6.36,5.84,-63,1
1676648866,2023-02-17 16:47,96.57,989.17,1011.70,187,6.36,5.86,-64,1
1676649166,2023-02-17 16:52,96.81,989.01,1011.54,187,6.33,5.86,-63,1
1676649466,2023-02-17 16:57,96.94,988.80,1011.33,187,6.38,5.93,-66,1
1676649766,2023-02-17 17:02,96.70,988.59,1011.12,187,6.37,5.89,-63,1
1676650066,2023-02-17 17:07,96.94,988.48,1011.01,187,6.33,5.88,-64,1
1676650366,2023-02-17 17:12,97.27,988.44,1010.97,187,6.29,5.89,-64,1
1676650666,2023-02-17 17:17,96.97,988.35,1010.88,187,6.35,5.91,-64,1
1676650966,2023-02-17 17:22,97.26,988.26,1010.79,187,6.31,5.91,-62,1
1676651266,2023-02-17 17:27,97.57,988.17,1010.70,187,6.25,5.90,-63,1
1676651566,2023-02-17 17:32,97.63,988.14,1010.67,187,6.30,5.96,-63,1
1676651866,2023-02-17 17:37,97.59,988.00,1010.53,187,6.35,6.00,-62,1
1676652166,2023-02-17 17:42,97.92,988.05,1010.58,187,6.34,6.04,-63,1
1676652467,2023-02-17 17:47,98.06,988.12,1010.65,187,6.37,6.09,-64,1
1676652767,2023-02-17 17:52,98.09,988.13,1010.66,187,6.43,6.15,-63,1
1676653067,2023-02-17 17:57,98.29,988.08,1010.61,187,6.46,6.21,-64,1
1676653367,2023-02-17 18:02,98.29,987.98,1010.51,187,6.49,6.24,-64,1
1676653667,2023-02-17 18:07,98.33,987.92,1010.45,187,6.49,6.25,-66,1
1676653967,2023-02-17 18:12,98.35,987.78,1010.31,187,6.57,6.33,-65,1
1676654267,2023-02-17 18:17,98.43,987.63,1010.16,187,6.60,6.37,-65,1
1676654567,2023-02-17 18:22,98.49,987.60,1010.13,187,6.63,6.41,-64,1
1676654867,2023-02-17 18:27,98.42,987.41,1009.94,187,6.68,6.45,-64,1
1676655167,2023-02-17 18:32,98.41,987.55,1010.08,187,6.73,6.50,-64,1
1676655467,2023-02-17 18:37,98.43,987.54,1010.07,187,6.78,6.55,-65,1
1676655767,2023-02-17 18:42,98.45,987.43,1009.96,187,6.89,6.67,-65,1
1676656067,2023-02-17 18:47,98.17,987.19,1009.72,187,7.01,6.75,-65,1
1676656367,2023-02-17 18:52,98.45,987.33,1009.86,187,7.04,6.82,-64,1
1676656667,2023-02-17 18:57,98.76,987.20,1009.73,187,7.05,6.87,-65,1
1676656967,2023-02-17 19:02,98.71,986.98,1009.51,187,7.09,6.90,-65,1
1676657267,2023-02-17 19:07,98.75,987.01,1009.54,187,7.19,7.01,-65,1
1676657567,2023-02-17 19:12,98.57,987.18,1009.71,187,7.22,7.02,-64,1
1676657867,2023-02-17 19:17,98.30,986.72,1009.25,187,7.22,6.98,-65,1
1676658167,2023-02-17 19:22,98.05,987.07,1009.60,187,7.33,7.05,-64,1
1676658467,2023-02-17 19:27,98.19,986.80,1009.33,187,7.35,7.09,-63,1
1676658767,2023-02-17 19:32,98.01,986.78,1009.31,187,7.44,7.15,-61,1
1676659067,2023-02-17 19:37,98.21,986.80,1009.33,187,7.43,7.17,-64,1
1676659367,2023-02-17 19:42,98.47,986.77,1009.30,187,7.50,7.28,-64,1
1676659667,2023-02-17 19:47,98.47,986.71,1009.24,187,7.57,7.35,-64,1
1676659968,2023-02-17 19:52,98.43,986.67,1009.20,187,7.63,7.40,-63,1
1676660268,2023-02-17 19:57,98.42,986.78,1009.31,187,7.61,7.38,-64,1
1676660568,2023-02-17 20:02,98.16,986.77,1009.30,187,7.73,7.46,-63,1
1676660868,2023-02-17 20:07,97.47,986.71,1009.24,187,7.96,7.59,-62,1
1676661168,2023-02-17 20:12,97.66,986.71,1009.24,187,7.99,7.65,-64,1
1676661468,2023-02-17 20:17,97.39,986.64,1009.17,187,8.10,7.72,-62,1
1676661768,2023-02-17 20:22,97.22,986.65,1009.18,187,8.25,7.84,-63,1
1676662068,2023-02-17 20:27,97.21,986.68,1009.21,187,8.32,7.91,-62,1
1676662368,2023-02-17 20:32,97.08,986.76,1009.29,187,8.44,8.01,-62,1
1676662668,2023-02-17 20:37,97.17,986.65,1009.18,187,8.41,7.99,-64,1
1676662968,2023-02-17 20:42,97.35,986.72,1009.25,187,8.41,8.02,-62,1
1676663268,2023-02-17 20:47,96.72,986.56,1009.09,187,8.55,8.06,-62,1
1676663568,2023-02-17 20:52,96.87,986.56,1009.09,187,8.45,7.99,-63,1
1676663868,2023-02-17 20:57,96.50,986.57,1009.10,187,8.56,8.04,-65,1
1676664168,2023-02-17 21:02,95.92,986.71,1009.24,187,8.63,8.02,-65,1
1676664468,2023-02-17 21:07,96.25,986.67,1009.20,187,8.55,7.99,-63,1
1676664768,2023-02-17 21:12,96.42,986.64,1009.17,187,8.50,7.97,-62,1
1676665068,2023-02-17 21:17,96.26,986.59,1009.12,187,8.50,7.95,-63,1
1676665368,2023-02-17 21:22,95.99,986.64,1009.17,187,8.60,8.00,-63,1
1676665668,2023-02-17 21:27,96.05,986.51,1009.04,187,8.43,7.84,-63,1
1676665968,2023-02-17 21:32,96.04,986.48,1009.01,187,8.47,7.88,-63,1
1676666268,2023-02-17 21:37,96.09,986.53,1009.06,187,8.36,7.78,-61,1
1676666568,2023-02-17 21:42,96.08,986.45,1008.98,187,8.45,7.87,-62,1
1676666868,2023-02-17 21:47,95.96,986.44,1008.97,187,8.42,7.82,-62,1
1676667168,2023-02-17 21:52,95.96,986.42,1008.95,187,8.40,7.80,-63,1
1676667468,2023-02-17 21:57,95.76,986.34,1008.87,187,8.48,7.85,-62,1
1676667768,2023-02-17 22:02,95.72,986.27,1008.80,187,8.53,7.89,-60,1
1676668068,2023-02-17 22:07,95.76,986.29,1008.82,187,8.54,7.91,-63,1
1676668368,2023-02-17 22:12,95.65,986.18,1008.71,187,8.57,7.92,-62,1
1676668668,2023-02-17 22:17,95.17,986.10,1008.63,187,8.58,7.86,-64,1
1676668968,2023-02-17 22:22,95.31,986.09,1008.62,187,8.55,7.85,-64,1
1676669269,2023-02-17 22:27,94.76,985.93,1008.46,187,8.62,7.83,-65,1
1676669569,2023-02-17 22:32,95.00,986.03,1008.56,187,8.61,7.86,-64,1
1676669869,2023-02-17 22:37,94.67,985.93,1008.46,187,8.62,7.82,-61,1
1676670169,2023-02-17 22:42,94.27,985.86,1008.39,187,8.77,7.91,-64,1
1676670469,2023-02-17 22:47,94.12,985.79,1008.32,187,8.81,7.92,-62,1
1676670769,2023-02-17 22:52,94.13,985.88,1008.41,187,8.77,7.88,-64,1
1676671069,2023-02-17 22:57,94.02,986.00,1008.53,187,8.82,7.92,-65,1
1676671369,2023-02-17 23:02,93.06,986.11,1008.64,187,8.96,7.91,-63,1
1676671669,2023-02-17 23:07,91.67,986.23,1008.76,187,9.11,7.83,-63,1
1676671969,2023-02-17 23:12,90.77,986.22,1008.75,187,9.17,7.75,-64,1
1676672269,2023-02-17 23:17,89.01,986.14,1008.67,187,9.24,7.53,-64,1
1676672569,2023-02-17 23:22,87.53,986.22,1008.75,187,9.25,7.30,-64,1
1676672869,2023-02-17 23:27,86.74,986.35,1008.88,187,9.26,7.17,-65,1
1676673169,2023-02-17 23:32,84.68,986.49,1009.02,187,9.31,6.87,-63,1
1676673469,2023-02-17 23:37,83.67,986.33,1008.86,187,9.29,6.68,-62,1
1676673769,2023-02-17 23:42,83.05,986.43,1008.96,187,9.27,6.55,-63,1
1676674069,2023-02-17 23:47,82.49,986.50,1009.03,187,9.26,6.44,-64,1
1676674369,2023-02-17 23:52,81.52,986.40,1008.93,187,9.17,6.18,-65,1
1676674669,2023-02-17 23:57,81.43,986.51,1009.04,187,8.94,5.94,-65,1