1676674969,2023-02-18 00:02,79.45,986.58,1009.11,187,8.82,5.47,-60,1
1676675269,2023-02-18 00:07,75.60,986.46,1008.99,187,8.76,4.70,-61,1
1676675569,2023-02-18 00:12,74.18,986.51,1009.04,187,8.57,4.24,-65,1
1676675869,2023-02-18 00:17,69.89,986.57,1009.10,187,8.52,3.35,-63,1
1676676169,2023-02-18 00:22,65.92,986.53,1009.06,187,8.57,2.57,-63,1
1676676469,2023-02-18 00:27,64.77,986.66,1009.19,187,8.46,2.22,-63,1
1676676769,2023-02-18 00:32,64.86,986.85,1009.38,187,8.36,2.14,-63,1
1676677069,2023-02-18 00:37,63.71,986.88,1009.41,187,8.24,1.78,-63,1
1676677370,2023-02-18 00:42,61.26,986.89,1009.42,187,8.25,1.24,-63,1
1676677670,2023-02-18 00:47,58.13,986.74,1009.27,187,8.20,0.47,-63,1
1676677970,2023-02-18 00:52,56.55,986.96,1009.49,187,8.17,0.06,-64,1
1676678270,2023-02-18 00:57,58.00,987.17,1009.70,187,8.01,0.25,-63,1
1676678570,2023-02-18 01:02,56.05,987.21,1009.74,187,7.98,-0.25,-65,1
1676678870,2023-02-18 01:07,56.21,987.19,1009.72,187,8.03,-0.16,-63,1
1676679170,2023-02-18 01:12,57.93,987.29,1009.82,187,7.89,0.12,-63,1
1676679470,2023-02-18 01:17,60.09,987.25,1009.78,187,7.84,0.58,-66,1
1676679770,2023-02-18 01:22,59.75,987.30,1009.83,187,7.82,0.49,-65,1
1676680070,2023-02-18 01:27,57.99,987.18,1009.71,187,7.88,0.13,-64,1
1676680370,2023-02-18 01:32,58.49,987.34,1009.87,187,7.81,0.18,-65,1
1676680670,2023-02-18 01:37,57.38,987.15,1009.68,187,7.78,-0.11,-65,1
1676682173,2023-02-18 02:02,58.53,987.63,1010.16,187,7.41,-0.18,-65,1