1676876938,2023-02-20 08:08,79.10,995.29,1017.82,187,1.77,-1.46,-64,1
1676877239,2023-02-20 08:13,78.95,995.44,1017.97,187,1.83,-1.43,-64,1
1676877539,2023-02-20 08:18,77.68,995.35,1017.88,187,2.06,-1.43,-63,1
1676877839,2023-02-20 08:23,77.70,995.21,1017.74,187,2.16,-1.33,-63,1
1676878139,2023-02-20 08:28,77.50,995.04,1017.57,187,2.21,-1.32,-64,1
1676878439,2023-02-20 08:33,77.38,994.98,1017.51,187,2.30,-1.25,-64,1
1676878739,2023-02-20 08:38,77.50,994.99,1017.52,187,2.31,-1.22,-62,1
1676879039,2023-02-20 08:43,76.33,994.98,1017.51,187,2.61,-1.13,-64,1
1676879339,2023-02-20 08:48,76.34,994.92,1017.45,187,2.72,-1.03,-63,1
1676879639,2023-02-20 08:53,76.27,994.74,1017.27,187,2.87,-0.89,-64,1
1676879939,2023-02-20 08:58,75.78,994.82,1017.35,187,2.92,-0.93,-64,1
1676880239,2023-02-20 09:03,75.11,994.53,1017.06,187,3.09,-0.89,-64,1
1676880539,2023-02-20 09:08,74.73,994.53,1017.06,187,3.20,-0.85,-64,1
1676880839,2023-02-20 09:13,73.94,994.46,1016.99,187,3.45,-0.76,-64,1
1676881139,2023-02-20 09:18,74.21,994.39,1016.92,187,3.49,-0.67,-62,1
1676881439,2023-02-20 09:23,73.91,994.26,1016.79,187,3.43,-0.78,-62,1
1676881739,2023-02-20 09:28,74.32,994.16,1016.69,187,3.42,-0.71,-62,1
1676882039,2023-02-20 09:33,74.10,994.05,1016.58,187,3.44,-0.73,-62,1
1676882339,2023-02-20 09:38,74.10,993.93,1016.46,187,3.55,-0.63,-63,1
1676882639,2023-02-20 09:43,74.59,993.76,1016.29,187,3.50,-0.59,-62,1
1676882939,2023-02-20 09:48,75.39,993.75,1016.28,187,3.49,-0.45,-62,1
1676883239,2023-02-20 09:53,75.70,993.80,1016.33,187,3.49,-0.39,-62,1
1676883539,2023-02-20 09:58,75.15,993.83,1016.36,187,3.52,-0.46,-62,1
1676883839,2023-02-20 10:03,76.27,993.82,1016.35,187,3.47,-0.31,-62,1
1676884139,2023-02-20 10:08,77.22,993.64,1016.17,187,3.48,-0.13,-62,1
1676884439,2023-02-20 10:13,77.69,993.57,1016.10,187,3.40,-0.12,-62,1
1676884740,2023-02-20 10:19,79.32,993.50,1016.03,187,3.35,0.11,-63,1
1676885040,2023-02-20 10:24,79.19,993.50,1016.03,187,3.32,0.06,-63,1
1676885340,2023-02-20 10:29,81.02,993.32,1015.85,187,3.25,0.31,-63,1
1676885640,2023-02-20 10:34,81.86,993.28,1015.81,187,3.26,0.46,-64,1
1676885940,2023-02-20 10:39,82.20,993.15,1015.68,187,3.07,0.33,-64,1
1676886240,2023-02-20 10:44,83.28,992.95,1015.48,187,3.17,0.61,-64,1
1676886540,2023-02-20 10:49,83.74,992.79,1015.32,187,3.12,0.64,-65,1
1676886840,2023-02-20 10:54,85.00,992.65,1015.18,187,3.23,0.95,-64,1
1676887140,2023-02-20 10:59,85.47,992.54,1015.07,187,3.32,1.12,-63,1
1676887440,2023-02-20 11:04,84.51,992.43,1014.96,187,3.42,1.06,-65,1
1676887740,2023-02-20 11:09,84.64,992.27,1014.80,187,3.49,1.15,-63,1
1676888040,2023-02-20 11:14,84.59,991.97,1014.50,187,3.66,1.31,-64,1
1676888340,2023-02-20 11:19,84.97,991.92,1014.45,187,3.75,1.46,-63,1
1676888640,2023-02-20 11:24,85.36,991.90,1014.43,187,3.75,1.52,-64,1
1676888940,2023-02-20 11:29,84.69,991.72,1014.26,187,3.87,1.53,-63,1
1676889240,2023-02-20 11:34,84.33,991.36,1013.90,187,4.08,1.68,-63,1
1676889540,2023-02-20 11:39,84.47,991.29,1013.82,187,4.22,1.84,-62,1
1676889840,2023-02-20 11:44,82.62,991.00,1013.53,187,4.41,1.71,-64,1
1676890140,2023-02-20 11:49,83.40,990.96,1013.49,187,4.47,1.90,-63,1
1676890440,2023-02-20 11:54,81.30,990.77,1013.30,187,4.65,1.73,-63,1
1676890740,2023-02-20 11:59,82.55,990.64,1013.17,187,4.68,1.97,-61,1
1676891040,2023-02-20 12:04,83.80,990.43,1012.96,187,4.65,2.15,-63,1
1676891340,2023-02-20 12:09,85.84,990.52,1013.05,187,4.51,2.35,-64,1
1676891640,2023-02-20 12:14,86.50,990.34,1012.87,187,4.43,2.38,-62,1
1676891940,2023-02-20 12:19,86.61,990.05,1012.58,187,4.42,2.39,-63,1
1676892240,2023-02-20 12:24,88.29,989.92,1012.45,187,4.40,2.64,-62,1
1676892540,2023-02-20 12:29,87.82,989.97,1012.50,187,4.41,2.57,-63,1
1676892840,2023-02-20 12:34,87.91,989.69,1012.22,187,4.35,2.53,-61,1
1676893140,2023-02-20 12:39,88.95,989.48,1012.01,187,4.33,2.67,-62,1
1676893441,2023-02-20 12:44,89.48,989.47,1012.00,187,4.38,2.81,-63,1
1676893741,2023-02-20 12:49,89.76,988.97,1011.50,187,4.48,2.95,-61,1
1676894041,2023-02-20 12:54,88.72,988.82,1011.35,187,4.63,2.93,-60,1
1676894341,2023-02-20 12:59,88.78,988.80,1011.33,187,4.69,3.00,-63,1
1676894641,2023-02-20 13:04,87.87,988.78,1011.31,187,4.87,3.03,-61,1
1676894941,2023-02-20 13:09,87.90,988.65,1011.18,187,4.92,3.09,-62,1
1676895241,2023-02-20 13:14,86.80,988.41,1010.94,187,5.12,3.11,-62,1
1676895541,2023-02-20 13:19,86.65,988.13,1010.66,187,5.13,3.09,-62,1
1676895841,2023-02-20 13:24,86.11,988.01,1010.54,187,5.22,3.09,-62,1
1676896141,2023-02-20 13:29,85.27,987.76,1010.29,187,5.30,3.03,-62,1
1676896441,2023-02-20 13:34,84.11,987.31,1009.84,187,5.41,2.95,-63,1
1676896741,2023-02-20 13:39,83.59,987.10,1009.63,187,5.55,3.00,-62,1
1676897041,2023-02-20 13:44,82.66,987.03,1009.56,187,5.70,2.99,-63,1
1676897341,2023-02-20 13:49,80.66,986.79,1009.32,187,5.91,2.85,-62,1
1676897641,2023-02-20 13:54,79.69,986.64,1009.17,187,6.05,2.81,-62,1
1676897941,2023-02-20 13:59,79.07,986.58,1009.11,187,6.20,2.85,-65,1
1676898241,2023-02-20 14:04,76.77,986.49,1009.02,187,6.44,2.66,-62,1
1676898541,2023-02-20 14:09,76.78,986.24,1008.77,187,6.53,2.75,-64,1
1676898841,2023-02-20 14:14,75.52,986.28,1008.81,187,6.62,2.61,-62,1
1676899141,2023-02-20 14:19,75.16,986.04,1008.57,187,6.73,2.65,-65,1
1676899441,2023-02-20 14:24,74.80,986.09,1008.62,187,6.87,2.72,-63,1
1676899741,2023-02-20 14:29,73.73,986.01,1008.54,187,6.98,2.62,-63,1
1676900041,2023-02-20 14:34,73.22,985.96,1008.49,187,7.01,2.55,-63,1
1676900341,2023-02-20 14:39,71.97,986.01,1008.54,187,7.18,2.47,-62,1
1676900641,2023-02-20 14:44,70.91,986.04,1008.57,187,7.29,2.37,-63,1
1676900941,2023-02-20 14:49,72.03,986.17,1008.70,187,7.30,2.60,-64,1
1676901241,2023-02-20 14:54,71.41,985.97,1008.50,187,7.40,2.57,-65,1
1676901541,2023-02-20 14:59,72.03,985.98,1008.51,187,7.41,2.71,-64,1
1676901841,2023-02-20 15:04,72.33,985.97,1008.50,187,7.35,2.71,-64,1
1676902141,2023-02-20 15:09,71.97,985.83,1008.36,187,7.40,2.68,-63,1
1676902442,2023-02-20 15:14,72.39,985.66,1008.19,187,7.35,2.72,-63,1
1676902742,2023-02-20 15:19,71.90,985.78,1008.31,187,7.47,2.74,-64,1
1676903042,2023-02-20 15:24,71.29,985.64,1008.17,187,7.56,2.70,-62,1
1676903342,2023-02-20 15:29,71.64,985.51,1008.04,187,7.61,2.82,-64,1
1676903642,2023-02-20 15:34,71.67,985.66,1008.19,187,7.61,2.83,-64,1
1676903942,2023-02-20 15:39,70.79,985.50,1008.03,187,7.78,2.82,-63,1
1676904242,2023-02-20 15:44,71.02,985.56,1008.09,187,7.68,2.77,-64,1
1676904542,2023-02-20 15:49,70.65,985.43,1007.96,187,7.83,2.84,-63,1
1676904842,2023-02-20 15:54,71.07,985.53,1008.06,187,7.83,2.92,-65,1
1676905142,2023-02-20 15:59,69.83,985.49,1008.02,187,7.91,2.75,-65,1
1676905442,2023-02-20 16:04,69.68,985.55,1008.08,187,8.02,2.82,-64,1
1676905742,2023-02-20 16:09,68.63,985.59,1008.12,187,8.11,2.70,-64,1
1676906042,2023-02-20 16:14,68.67,985.61,1008.14,187,8.17,2.76,-63,1
1676906342,2023-02-20 16:19,68.78,985.50,1008.03,187,8.16,2.77,-62,1
1676906642,2023-02-20 16:24,68.50,985.46,1007.99,187,8.23,2.79,-63,1
1676906942,2023-02-20 16:29,67.64,985.35,1007.88,187,8.35,2.72,-64,1
1676907242,2023-02-20 16:34,68.06,985.49,1008.02,187,8.40,2.86,-64,1
1676907542,2023-02-20 16:39,68.15,985.42,1007.95,187,8.47,2.94,-63,1
1676907842,2023-02-20 16:44,69.02,985.21,1007.74,187,8.47,3.12,-64,1
1676908142,2023-02-20 16:49,69.87,985.38,1007.91,187,8.43,3.26,-64,1
1676908442,2023-02-20 16:54,70.29,985.30,1007.83,187,8.40,3.31,-63,1
1676908742,2023-02-20 16:59,70.75,985.31,1007.84,187,8.39,3.40,-66,1
1676909042,2023-02-20 17:04,71.22,985.42,1007.95,187,8.34,3.44,-65,1
1676909342,2023-02-20 17:09,71.01,985.50,1008.03,187,8.39,3.45,-64,1
1676909642,2023-02-20 17:14,71.13,985.40,1007.93,187,8.38,3.46,-65,1
1676909942,2023-02-20 17:19,70.24,985.60,1008.13,187,8.45,3.35,-64,1
1676910242,2023-02-20 17:24,69.77,985.48,1008.01,187,8.54,3.34,-64,1
1676910543,2023-02-20 17:29,69.98,985.60,1008.13,187,8.54,3.38,-64,1
1676910843,2023-02-20 17:34,69.68,985.40,1007.93,187,8.57,3.35,-63,1
1676911143,2023-02-20 17:39,69.46,985.29,1007.82,187,8.62,3.35,-63,1
1676911443,2023-02-20 17:44,69.09,985.44,1007.97,187,8.64,3.30,-63,1
1676911743,2023-02-20 17:49,68.76,985.19,1007.72,187,8.70,3.29,-63,1
1676912043,2023-02-20 17:54,68.66,985.12,1007.65,187,8.70,3.27,-63,1
1676912343,2023-02-20 17:59,68.70,985.07,1007.60,187,8.75,3.32,-64,1
1676912643,2023-02-20 18:04,68.97,985.23,1007.76,187,8.75,3.38,-63,1
1676912943,2023-02-20 18:09,68.90,985.19,1007.72,187,8.74,3.36,-62,1
1676913243,2023-02-20 18:14,68.62,984.94,1007.47,187,8.83,3.38,-63,1
1676913543,2023-02-20 18:19,68.45,984.96,1007.49,187,8.87,3.39,-64,1
1676913843,2023-02-20 18:24,68.61,984.98,1007.51,187,8.85,3.40,-62,1
1676914143,2023-02-20 18:29,68.56,984.94,1007.47,187,8.86,3.40,-64,1
1676914443,2023-02-20 18:34,69.04,985.01,1007.54,187,8.81,3.45,-64,1
1676914743,2023-02-20 18:39,68.71,984.96,1007.49,187,8.82,3.39,-64,1
1676915043,2023-02-20 18:44,68.71,984.95,1007.48,187,8.82,3.39,-64,1
1676915343,2023-02-20 18:49,69.03,985.03,1007.56,187,8.85,3.49,-66,1
1676915643,2023-02-20 18:54,68.87,984.90,1007.43,187,8.85,3.46,-62,1
1676915943,2023-02-20 18:59,69.18,984.88,1007.41,187,8.81,3.48,-64,1
1676916243,2023-02-20 19:04,68.54,984.78,1007.31,187,8.92,3.45,-64,1
1676916543,2023-02-20 19:09,68.49,984.72,1007.25,187,8.93,3.45,-64,1
1676916843,2023-02-20 19:14,68.39,984.84,1007.37,187,8.88,3.38,-66,1
1676917143,2023-02-20 19:19,68.03,984.69,1007.22,187,8.92,3.35,-63,1
1676917443,2023-02-20 19:24,67.59,984.83,1007.36,187,9.03,3.36,-64,1
1676917743,2023-02-20 19:29,67.31,984.68,1007.21,187,9.03,3.30,-64,1
1676918043,2023-02-20 19:34,67.48,984.78,1007.31,187,9.03,3.34,-63,1
1676918343,2023-02-20 19:39,67.49,984.72,1007.25,187,9.06,3.37,-64,1
1676918643,2023-02-20 19:44,67.29,984.74,1007.27,187,9.11,3.38,-64,1
1676918943,2023-02-20 19:49,67.86,984.50,1007.03,187,9.04,3.43,-64,1
1676919243,2023-02-20 19:54,68.02,984.59,1007.12,187,9.04,3.46,-66,1
1676919544,2023-02-20 19:59,68.13,984.59,1007.12,187,9.04,3.48,-63,1
1676919844,2023-02-20 20:04,68.39,984.46,1006.99,187,9.04,3.54,-64,1
1676920144,2023-02-20 20:09,68.80,984.54,1007.07,187,9.06,3.64,-64,1
1676920444,2023-02-20 20:14,69.40,984.56,1007.09,187,8.98,3.69,-65,1
1676920744,2023-02-20 20:19,69.89,984.43,1006.96,187,8.90,3.71,-63,1
1676921044,2023-02-20 20:24,70.44,984.36,1006.89,187,8.86,3.78,-64,1
1676921344,2023-02-20 20:29,71.19,984.09,1006.62,187,8.78,3.86,-63,1
1676921644,2023-02-20 20:34,72.10,984.38,1006.91,187,8.75,4.01,-63,1
1676921944,2023-02-20 20:39,72.82,984.29,1006.82,187,8.67,4.07,-63,1
1676922244,2023-02-20 20:44,74.29,984.44,1006.97,187,8.56,4.25,-62,1
1676922544,2023-02-20 20:49,76.47,984.49,1007.02,187,8.34,4.45,-65,1
1676922844,2023-02-20 20:54,78.08,984.67,1007.20,187,8.16,4.58,-63,1
1676923144,2023-02-20 20:59,78.95,984.54,1007.07,187,8.04,4.62,-64,1
1676923444,2023-02-20 21:04,79.84,984.66,1007.19,187,7.98,4.72,-64,1
1676923744,2023-02-20 21:09,81.28,984.68,1007.21,187,7.88,4.88,-64,1
1676924044,2023-02-20 21:14,82.82,984.62,1007.15,187,7.72,4.99,-63,1
1676924344,2023-02-20 21:19,83.47,984.59,1007.12,187,7.63,5.02,-64,1
1676924644,2023-02-20 21:24,83.57,984.62,1007.15,187,7.58,4.98,-63,1
1676924944,2023-02-20 21:29,82.39,984.61,1007.14,187,7.67,4.87,-64,1
1676925244,2023-02-20 21:34,81.92,984.57,1007.10,187,7.70,4.82,-64,1
1676925544,2023-02-20 21:39,81.00,984.59,1007.12,187,7.81,4.76,-63,1
1676925844,2023-02-20 21:44,80.26,984.59,1007.12,187,7.89,4.71,-61,1
1676926144,2023-02-20 21:49,80.03,984.43,1006.96,187,7.92,4.69,-64,1
1676926444,2023-02-20 21:54,83.60,984.70,1007.23,187,7.74,5.15,-64,1
1676926744,2023-02-20 21:59,86.04,984.79,1007.32,187,7.49,5.31,-63,1
1676927044,2023-02-20 22:04,85.21,984.76,1007.29,187,7.47,5.15,-62,1
1676927344,2023-02-20 22:09,83.86,984.69,1007.22,187,7.54,4.99,-61,1
1676927644,2023-02-20 22:14,85.27,984.85,1007.38,187,7.50,5.19,-63,1
1676927944,2023-02-20 22:19,86.37,984.79,1007.32,187,7.44,5.32,-64,1
1676928245,2023-02-20 22:24,86.04,984.86,1007.39,187,7.40,5.23,-63,1
1676928545,2023-02-20 22:29,85.68,984.78,1007.31,187,7.41,5.17,-64,1
1676928845,2023-02-20 22:34,85.62,984.72,1007.25,187,7.43,5.18,-63,1
1676929145,2023-02-20 22:39,85.64,984.65,1007.18,187,7.43,5.19,-62,1
1676929445,2023-02-20 22:44,85.61,984.69,1007.22,187,7.43,5.18,-63,1
1676929745,2023-02-20 22:49,85.67,984.61,1007.14,187,7.44,5.20,-63,1
1676930045,2023-02-20 22:54,85.16,984.75,1007.28,187,7.47,5.15,-63,1
1676930345,2023-02-20 22:59,84.41,984.68,1007.21,187,7.52,5.07,-64,1
1676930645,2023-02-20 23:04,83.68,984.59,1007.12,187,7.58,5.00,-64,1
1676930945,2023-02-20 23:09,83.46,984.62,1007.15,187,7.64,5.02,-62,1
1676931245,2023-02-20 23:14,83.39,984.66,1007.19,187,7.65,5.02,-63,1
1676931545,2023-02-20 23:19,83.02,984.44,1006.97,187,7.65,4.96,-62,1
1676931845,2023-02-20 23:24,82.63,984.43,1006.96,187,7.68,4.92,-64,1
1676932145,2023-02-20 23:29,81.93,984.45,1006.98,187,7.74,4.86,-63,1
1676932445,2023-02-20 23:34,81.89,984.53,1007.06,187,7.79,4.90,-63,1
1676932745,2023-02-20 23:39,81.44,984.45,1006.98,187,7.81,4.84,-65,1
1676933045,2023-02-20 23:44,80.99,984.38,1006.91,187,7.85,4.80,-62,1
1676933345,2023-02-20 23:49,80.67,984.40,1006.93,187,7.89,4.78,-64,1
1676933645,2023-02-20 23:54,80.61,984.33,1006.86,187,7.94,4.82,-62,1
1676933945,2023-02-20 23:59,81.01,984.34,1006.87,187,7.93,4.88,-63,1