1676934245,2023-02-21 00:04,81.61,984.34,1006.87,187,7.88,4.94,-62,1
1676934545,2023-02-21 00:09,84.67,984.49,1007.02,187,7.75,5.34,-65,1
1676934845,2023-02-21 00:14,87.94,984.55,1007.08,187,7.50,5.64,-63,1
1676935145,2023-02-21 00:19,89.31,984.49,1007.02,187,7.40,5.76,-62,1
1676935445,2023-02-21 00:24,90.46,984.46,1006.99,187,7.32,5.87,-63,1
1676935745,2023-02-21 00:29,91.58,984.43,1006.96,187,7.25,5.98,-63,1
1676936045,2023-02-21 00:34,92.19,984.38,1006.91,187,7.19,6.01,-63,1
1676936346,2023-02-21 00:39,91.44,984.56,1007.09,187,7.24,5.94,-63,1
1676936646,2023-02-21 00:44,89.98,984.59,1007.12,187,7.34,5.81,-62,1
1676936946,2023-02-21 00:49,88.91,984.74,1007.27,187,7.41,5.71,-63,1
1676937246,2023-02-21 00:54,86.24,984.63,1007.16,187,7.57,5.42,-63,1
1676937546,2023-02-21 00:59,84.86,984.58,1007.11,187,7.70,5.32,-64,1
1676937846,2023-02-21 01:04,83.36,984.67,1007.20,187,7.80,5.16,-65,1
1676938146,2023-02-21 01:09,83.06,984.66,1007.19,187,7.78,5.09,-63,1
1676938446,2023-02-21 01:14,81.38,984.57,1007.10,187,7.85,4.87,-65,1
1676938746,2023-02-21 01:19,81.38,984.50,1007.03,187,7.89,4.91,-63,1
1676939046,2023-02-21 01:24,81.48,984.49,1007.02,187,7.94,4.97,-64,1
1676939346,2023-02-21 01:29,84.89,984.37,1006.90,187,7.77,5.39,-63,1
1676939646,2023-02-21 01:34,87.75,984.41,1006.94,187,7.62,5.72,-64,1
1676939946,2023-02-21 01:39,89.92,984.24,1006.77,187,7.42,5.88,-64,1
1676940246,2023-02-21 01:44,91.52,984.20,1006.73,187,7.28,6.00,-64,1
1676940546,2023-02-21 01:49,92.31,984.22,1006.75,187,7.26,6.10,-63,1
1676940846,2023-02-21 01:54,93.26,984.25,1006.78,187,7.26,6.25,-63,1
1676941146,2023-02-21 01:59,93.93,984.18,1006.71,187,7.21,6.30,-62,1
1676941446,2023-02-21 02:04,94.45,984.10,1006.63,187,7.14,6.31,-62,1
1676941746,2023-02-21 02:09,94.56,984.06,1006.59,187,7.14,6.33,-62,1
1676942049,2023-02-21 02:14,94.68,983.88,1006.41,187,7.11,6.32,-61,1
1676946941,2023-02-21 03:35,93.27,983.36,1005.89,187,7.25,6.24,-63,1
1676947241,2023-02-21 03:40,92.73,983.48,1006.01,187,7.26,6.17,-63,1
1676947541,2023-02-21 03:45,92.42,983.49,1006.02,187,7.32,6.18,-63,1
1676947841,2023-02-21 03:50,92.38,983.44,1005.97,187,7.36,6.21,-64,1
1676948141,2023-02-21 03:55,92.58,983.50,1006.03,187,7.36,6.24,-63,1
1676948441,2023-02-21 04:00,93.76,983.62,1006.15,187,7.27,6.34,-63,1
1676948741,2023-02-21 04:05,94.34,983.56,1006.09,187,7.23,6.39,-61,1
1676949041,2023-02-21 04:10,93.85,983.67,1006.20,187,7.21,6.29,-62,1
1676949341,2023-02-21 04:15,92.63,983.70,1006.23,187,7.30,6.19,-61,1
1676949641,2023-02-21 04:20,92.80,983.56,1006.09,187,7.31,6.23,-62,1
1676949941,2023-02-21 04:25,92.85,983.71,1006.24,187,7.26,6.19,-63,1
1676950241,2023-02-21 04:30,93.23,983.66,1006.19,187,7.27,6.26,-61,1
1676950541,2023-02-21 04:35,94.33,983.75,1006.28,187,7.24,6.40,-60,1
1676950841,2023-02-21 04:40,93.90,983.91,1006.44,187,7.26,6.35,-63,1
1676951141,2023-02-21 04:45,92.88,983.78,1006.31,187,7.26,6.19,-63,1
1676951441,2023-02-21 04:50,92.05,983.70,1006.23,187,7.26,6.06,-63,1
1676951741,2023-02-21 04:55,91.10,983.77,1006.30,187,7.31,5.96,-63,1
1676952041,2023-02-21 05:00,91.31,983.58,1006.11,187,7.34,6.02,-63,1
1676952341,2023-02-21 05:05,92.45,983.65,1006.18,187,7.28,6.14,-64,1
1676952641,2023-02-21 05:10,93.94,983.45,1005.98,187,7.19,6.29,-63,1
1676952941,2023-02-21 05:15,94.71,983.53,1006.06,187,7.13,6.34,-63,1
1676953241,2023-02-21 05:20,94.57,983.55,1006.08,187,7.13,6.32,-62,1
1676953541,2023-02-21 05:25,93.46,983.57,1006.10,187,7.18,6.20,-62,1
1676953841,2023-02-21 05:30,92.15,983.54,1006.07,187,7.26,6.08,-63,1
1676954141,2023-02-21 05:35,91.83,983.53,1006.06,187,7.24,6.01,-62,1
1676954441,2023-02-21 05:40,91.93,983.52,1006.05,187,7.25,6.03,-64,1
1676954741,2023-02-21 05:45,91.11,983.52,1006.05,187,7.31,5.96,-64,1
1676955041,2023-02-21 05:50,90.91,983.53,1006.06,187,7.35,5.97,-63,1
1676955341,2023-02-21 05:55,89.87,983.46,1005.99,187,7.36,5.81,-64,1
1676955642,2023-02-21 06:00,88.49,983.43,1005.96,187,7.36,5.59,-63,1
1676955942,2023-02-21 06:05,87.73,983.64,1006.17,187,7.45,5.55,-64,1
1676956242,2023-02-21 06:10,89.97,983.71,1006.24,187,7.40,5.87,-63,1
1676956542,2023-02-21 06:15,89.74,983.55,1006.08,187,7.45,5.88,-63,1
1676956842,2023-02-21 06:20,89.86,983.60,1006.13,187,7.38,5.83,-63,1
1676957142,2023-02-21 06:25,89.96,983.73,1006.26,187,7.37,5.84,-63,1
1676957442,2023-02-21 06:30,90.97,983.65,1006.18,187,7.32,5.95,-63,1
1676957742,2023-02-21 06:35,90.98,983.88,1006.41,187,7.29,5.92,-63,1
1676958042,2023-02-21 06:40,91.83,983.90,1006.43,187,7.27,6.03,-62,1
1676958342,2023-02-21 06:45,93.59,983.97,1006.50,187,7.06,6.10,-63,1
1676958642,2023-02-21 06:50,94.96,984.06,1006.59,187,6.94,6.19,-61,1
1676958942,2023-02-21 06:55,94.78,984.09,1006.62,187,6.91,6.14,-64,1
1676959242,2023-02-21 07:00,93.26,984.06,1006.59,187,6.87,5.86,-62,1
1676959542,2023-02-21 07:05,92.39,984.12,1006.65,187,6.76,5.62,-63,1
1676959842,2023-02-21 07:10,91.50,984.16,1006.69,187,6.81,5.53,-62,1
1676960142,2023-02-21 07:15,90.55,984.28,1006.81,187,6.83,5.40,-63,1
1676960442,2023-02-21 07:20,88.47,984.34,1006.87,187,6.84,5.07,-63,1
1676960742,2023-02-21 07:25,87.02,984.46,1006.99,187,6.86,4.86,-64,1
1676961042,2023-02-21 07:30,84.54,984.47,1007.00,187,6.76,4.34,-62,1
1676961342,2023-02-21 07:35,84.34,984.56,1007.09,187,6.66,4.21,-61,1
1676961642,2023-02-21 07:40,83.85,984.62,1007.15,187,6.66,4.13,-62,1
1676961942,2023-02-21 07:45,83.50,984.81,1007.34,187,6.69,4.10,-64,1
1676962242,2023-02-21 07:50,82.73,984.96,1007.49,187,6.65,3.93,-63,1
1676962542,2023-02-21 07:55,82.01,984.98,1007.51,187,6.68,3.83,-63,1
1676962842,2023-02-21 08:00,82.46,985.15,1007.68,187,6.74,3.97,-63,1
1676963142,2023-02-21 08:05,79.56,985.27,1007.80,187,6.69,3.41,-63,1
1676963442,2023-02-21 08:10,78.21,985.17,1007.70,187,6.45,2.94,-62,1
1676963742,2023-02-21 08:15,77.89,985.39,1007.92,187,6.45,2.88,-64,1
1676964042,2023-02-21 08:20,76.26,985.38,1007.91,187,6.45,2.58,-63,1
1676964343,2023-02-21 08:25,74.63,985.62,1008.15,187,6.50,2.33,-63,1
1676964643,2023-02-21 08:30,73.46,985.58,1008.11,187,6.63,2.23,-63,1
1676964943,2023-02-21 08:35,72.43,985.61,1008.14,187,6.70,2.10,-64,1
1676965321,2023-02-21 08:42,70.05,985.68,1008.21,187,6.80,1.73,-61,1
1676965621,2023-02-21 08:47,69.57,985.69,1008.22,187,6.79,1.62,-65,1
1676965921,2023-02-21 08:52,66.65,985.61,1008.14,187,6.98,1.21,-64,1
1676966221,2023-02-21 08:57,64.69,985.70,1008.23,187,7.14,0.94,-65,1
1676966521,2023-02-21 09:02,63.02,985.73,1008.26,187,7.26,0.70,-63,1
1676966821,2023-02-21 09:07,63.58,985.85,1008.38,187,7.32,0.87,-64,1
1676967121,2023-02-21 09:12,62.95,985.76,1008.29,187,7.34,0.75,-65,1
1676967422,2023-02-21 09:17,61.70,985.95,1008.48,187,7.41,0.54,-64,1
1676967722,2023-02-21 09:22,63.40,985.95,1008.48,187,7.42,0.93,-65,1
1676968022,2023-02-21 09:27,64.08,986.05,1008.58,187,7.59,1.24,-64,1
1676968322,2023-02-21 09:32,64.79,986.02,1008.55,187,7.62,1.42,-64,1
1676968622,2023-02-21 09:37,61.75,986.12,1008.65,187,7.62,0.75,-65,1
1676968922,2023-02-21 09:42,62.12,986.28,1008.81,187,7.52,0.74,-65,1
1676969222,2023-02-21 09:47,62.28,986.39,1008.92,187,7.56,0.82,-64,1
1676969522,2023-02-21 09:52,61.58,986.42,1008.95,187,7.62,0.72,-65,1
1676969822,2023-02-21 09:57,60.05,986.49,1009.02,187,7.88,0.61,-64,1
1676970122,2023-02-21 10:02,60.43,986.51,1009.04,187,7.98,0.79,-64,1
1676970422,2023-02-21 10:07,60.91,986.58,1009.11,187,8.11,1.03,-64,1
1676970722,2023-02-21 10:12,59.78,986.47,1009.00,187,8.07,0.73,-64,1
1676971022,2023-02-21 10:17,60.97,986.72,1009.25,187,7.85,0.79,-65,1
1676971322,2023-02-21 10:22,60.74,986.75,1009.28,187,7.81,0.71,-64,1
1676971622,2023-02-21 10:27,62.01,986.85,1009.38,187,7.76,0.95,-65,1
1676971922,2023-02-21 10:32,61.86,986.90,1009.43,187,7.66,0.82,-65,1
1676972222,2023-02-21 10:37,62.34,987.13,1009.66,187,7.58,0.85,-62,1
1676972522,2023-02-21 10:42,61.96,987.11,1009.64,187,7.70,0.88,-65,1
1676972822,2023-02-21 10:47,61.04,987.14,1009.67,187,7.73,0.70,-64,1
1676973122,2023-02-21 10:52,62.35,987.10,1009.63,187,7.82,1.08,-63,1
1676973422,2023-02-21 10:57,61.22,987.22,1009.75,187,7.79,0.80,-65,1
1676973722,2023-02-21 11:02,61.45,987.29,1009.82,187,7.84,0.89,-65,1
1676974022,2023-02-21 11:07,61.34,987.34,1009.87,187,8.01,1.03,-66,1
1676974322,2023-02-21 11:12,61.80,987.31,1009.84,187,8.09,1.21,-65,1
1676974622,2023-02-21 11:17,61.23,987.38,1009.91,187,8.17,1.16,-63,1
1676974922,2023-02-21 11:22,62.06,987.42,1009.95,187,8.10,1.28,-65,1
1676975222,2023-02-21 11:27,62.81,987.45,1009.98,187,8.23,1.57,-66,1
1676975522,2023-02-21 11:32,60.06,987.37,1009.90,187,8.25,0.96,-66,1
1676975822,2023-02-21 11:37,58.94,987.35,1009.88,187,8.25,0.70,-65,1
1676976122,2023-02-21 11:42,58.56,987.49,1010.02,187,8.20,0.57,-65,1
1676976423,2023-02-21 11:47,59.63,987.67,1010.20,187,8.57,1.17,-66,1
1676976723,2023-02-21 11:52,57.88,987.53,1010.06,187,8.66,0.84,-65,1
1676977023,2023-02-21 11:57,58.28,987.60,1010.13,187,8.66,0.93,-66,1
1676977323,2023-02-21 12:02,57.84,987.58,1010.11,187,8.51,0.69,-64,1
1676977623,2023-02-21 12:07,59.69,987.75,1010.28,187,8.40,1.02,-64,1
1676977923,2023-02-21 12:12,58.07,987.71,1010.24,187,8.75,0.97,-65,1
1676978223,2023-02-21 12:17,57.05,987.75,1010.28,187,8.65,0.63,-66,1
1676978523,2023-02-21 12:22,57.57,987.67,1010.20,187,8.66,0.76,-65,1
1676978823,2023-02-21 12:27,57.66,987.72,1010.25,187,8.60,0.73,-64,1
1676979123,2023-02-21 12:32,58.21,987.76,1010.29,187,8.25,0.53,-65,1
1676979423,2023-02-21 12:37,59.43,987.81,1010.34,187,8.38,0.94,-64,1
1676979723,2023-02-21 12:42,57.90,987.79,1010.32,187,8.44,0.64,-64,1
1676980023,2023-02-21 12:47,58.43,987.89,1010.42,187,8.35,0.68,-66,1
1676980323,2023-02-21 12:52,59.31,988.02,1010.55,187,8.44,0.97,-65,1
1676980623,2023-02-21 12:57,58.98,987.89,1010.42,187,8.40,0.85,-67,1
1676980923,2023-02-21 13:02,60.14,988.03,1010.56,187,8.38,1.11,-65,1
1676981223,2023-02-21 13:07,58.92,988.08,1010.61,187,8.51,0.94,-67,1
1676981523,2023-02-21 13:12,59.16,988.16,1010.69,187,8.34,0.84,-66,1
1676981823,2023-02-21 13:17,59.47,988.16,1010.69,187,8.73,1.28,-63,1
1676982123,2023-02-21 13:22,58.13,988.12,1010.65,187,9.03,1.25,-64,1
1676982423,2023-02-21 13:27,58.34,988.12,1010.65,187,9.19,1.45,-64,1
1676982723,2023-02-21 13:32,56.29,988.14,1010.67,187,9.39,1.14,-63,1
1676983023,2023-02-21 13:37,57.84,988.22,1010.75,187,9.41,1.53,-63,1
1676983323,2023-02-21 13:42,57.62,988.21,1010.74,187,8.96,1.06,-63,1
1676983623,2023-02-21 13:47,57.56,988.18,1010.71,187,8.78,0.87,-63,1
1676983923,2023-02-21 13:52,56.69,988.11,1010.64,187,8.62,0.51,-63,1
1676984224,2023-02-21 13:57,58.63,988.27,1010.80,187,8.50,0.87,-63,1
1676984524,2023-02-21 14:02,57.51,988.17,1010.70,187,8.70,0.79,-63,1
1676984824,2023-02-21 14:07,57.48,988.31,1010.84,187,8.45,0.54,-62,1
1676985124,2023-02-21 14:12,58.37,988.39,1010.92,187,8.24,0.56,-63,1
1676985424,2023-02-21 14:17,59.33,988.40,1010.93,187,8.01,0.57,-62,1
1676985724,2023-02-21 14:22,59.17,988.45,1010.98,187,8.10,0.62,-63,1
1676986024,2023-02-21 14:27,59.32,988.51,1011.04,187,8.01,0.56,-66,1
1676986324,2023-02-21 14:32,60.24,988.55,1011.08,187,7.96,0.73,-64,1
1676986624,2023-02-21 14:37,59.97,988.51,1011.04,187,7.88,0.59,-66,1
1676986924,2023-02-21 14:42,60.30,988.71,1011.24,187,8.00,0.78,-65,1
1676987224,2023-02-21 14:47,60.27,988.67,1011.20,187,7.97,0.75,-64,1
1676987524,2023-02-21 14:52,59.88,988.79,1011.32,187,7.95,0.64,-64,1
1676987824,2023-02-21 14:57,60.03,988.71,1011.24,187,7.83,0.56,-66,1
1676988124,2023-02-21 15:02,60.51,988.90,1011.43,187,7.65,0.50,-65,1
1676988424,2023-02-21 15:07,59.69,988.87,1011.40,187,7.59,0.26,-65,1
1676988724,2023-02-21 15:12,61.04,988.99,1011.52,187,7.64,0.61,-61,1
1676989024,2023-02-21 15:17,61.54,989.10,1011.63,187,7.44,0.54,-65,1
1676989324,2023-02-21 15:22,61.18,989.10,1011.63,187,7.42,0.44,-67,1
1676989624,2023-02-21 15:27,61.05,989.10,1011.63,187,7.38,0.37,-64,1
1676989924,2023-02-21 15:32,61.87,989.03,1011.56,187,7.33,0.50,-65,1
1676990224,2023-02-21 15:37,61.85,989.12,1011.65,187,7.40,0.57,-64,1
1676990524,2023-02-21 15:42,61.93,989.14,1011.67,187,7.38,0.57,-63,1
1676990824,2023-02-21 15:47,61.84,989.19,1011.72,187,7.36,0.53,-62,1
1676991124,2023-02-21 15:52,61.67,989.24,1011.77,187,7.34,0.47,-66,1
1676991424,2023-02-21 15:57,61.92,989.23,1011.76,187,7.35,0.54,-65,1
1676991724,2023-02-21 16:02,62.91,989.38,1011.91,187,7.22,0.63,-65,1
1676992024,2023-02-21 16:07,62.50,989.36,1011.89,187,7.21,0.53,-66,1
1676992324,2023-02-21 16:12,62.64,989.41,1011.94,187,7.19,0.55,-63,1
1676992624,2023-02-21 16:17,63.07,989.52,1012.05,187,7.10,0.55,-64,1
1676992925,2023-02-21 16:22,63.65,989.57,1012.10,187,7.11,0.69,-64,1
1676993225,2023-02-21 16:27,63.98,989.64,1012.17,187,7.00,0.66,-62,1
1676993525,2023-02-21 16:32,64.11,989.69,1012.22,187,6.98,0.67,-62,1
1676993825,2023-02-21 16:37,63.94,989.65,1012.18,187,6.97,0.62,-63,1
1676994125,2023-02-21 16:42,64.63,989.79,1012.32,187,6.93,0.73,-65,1
1676994425,2023-02-21 16:47,65.18,989.83,1012.36,187,6.91,0.83,-64,1
1676994725,2023-02-21 16:52,64.76,989.92,1012.45,187,6.86,0.69,-65,1
1676995025,2023-02-21 16:57,65.39,989.93,1012.46,187,6.84,0.81,-67,1
1676995325,2023-02-21 17:02,65.06,989.97,1012.50,187,6.83,0.73,-65,1
1676995625,2023-02-21 17:07,65.64,990.04,1012.57,187,6.80,0.82,-64,1
1676995925,2023-02-21 17:12,66.45,990.15,1012.68,187,6.73,0.92,-64,1
1676996225,2023-02-21 17:17,66.46,990.18,1012.71,187,6.74,0.94,-65,1
1676996525,2023-02-21 17:22,66.67,990.25,1012.78,187,6.61,0.86,-63,1
1676996825,2023-02-21 17:27,66.73,990.27,1012.80,187,6.68,0.94,-66,1
1676997125,2023-02-21 17:32,67.60,990.31,1012.84,187,6.57,1.01,-65,1
1676997425,2023-02-21 17:37,67.29,990.42,1012.95,187,6.62,0.99,-65,1
1676997725,2023-02-21 17:42,68.38,990.51,1013.04,187,6.50,1.10,-65,1
1676998025,2023-02-21 17:47,68.05,990.57,1013.10,187,6.54,1.07,-67,1
1676998325,2023-02-21 17:52,67.92,990.60,1013.13,187,6.52,1.03,-66,1
1676998625,2023-02-21 17:57,68.58,990.66,1013.19,187,6.54,1.18,-65,1
1676998925,2023-02-21 18:02,68.76,990.73,1013.26,187,6.54,1.22,-64,1
1676999225,2023-02-21 18:07,69.18,990.72,1013.25,187,6.46,1.23,-64,1
1676999525,2023-02-21 18:12,68.54,990.92,1013.45,187,6.45,1.09,-66,1
1676999825,2023-02-21 18:17,68.88,990.88,1013.41,187,6.51,1.21,-66,1
1677000125,2023-02-21 18:22,67.96,990.97,1013.50,187,6.41,0.93,-65,1
1677000425,2023-02-21 18:27,69.42,991.05,1013.58,187,6.47,1.28,-62,1
1677000725,2023-02-21 18:32,69.55,991.11,1013.64,187,6.48,1.32,-64,1
1677001025,2023-02-21 18:37,69.79,991.18,1013.71,187,6.41,1.30,-66,1
1677001325,2023-02-21 18:42,69.57,991.23,1013.76,187,6.47,1.31,-63,1
1677001626,2023-02-21 18:47,69.78,991.27,1013.80,187,6.40,1.29,-63,1
1677001926,2023-02-21 18:52,69.76,991.33,1013.86,187,6.43,1.31,-64,1
1677002226,2023-02-21 18:57,70.39,991.31,1013.84,187,6.26,1.27,-64,1
1677002526,2023-02-21 19:02,70.26,991.37,1013.90,187,6.26,1.25,-64,1
1677002826,2023-02-21 19:07,69.58,991.37,1013.90,187,6.29,1.14,-66,1
1677003126,2023-02-21 19:12,69.66,991.40,1013.93,187,6.26,1.13,-62,1
1677003426,2023-02-21 19:17,69.34,991.43,1013.96,187,6.24,1.05,-64,1
1677003726,2023-02-21 19:22,69.60,991.41,1013.94,187,6.21,1.07,-68,1
1677004026,2023-02-21 19:27,68.93,991.45,1013.98,187,6.20,0.93,-64,1
1677004326,2023-02-21 19:32,68.86,991.50,1014.03,187,6.18,0.89,-64,1
1677004626,2023-02-21 19:37,68.26,991.56,1014.09,187,6.18,0.77,-63,1
1677004926,2023-02-21 19:42,68.68,991.62,1014.15,187,6.15,0.83,-65,1
1677005226,2023-02-21 19:47,67.69,991.65,1014.18,187,6.18,0.66,-65,1
1677005526,2023-02-21 19:52,67.76,991.66,1014.19,187,6.16,0.65,-64,1
1677005826,2023-02-21 19:57,68.43,991.72,1014.25,187,6.12,0.75,-65,1
1677006126,2023-02-21 20:02,68.06,991.75,1014.28,187,6.12,0.67,-64,1
1677006426,2023-02-21 20:07,68.28,991.83,1014.36,187,6.11,0.71,-64,1
1677006726,2023-02-21 20:12,69.88,991.89,1014.42,187,6.04,0.96,-65,1
1677007026,2023-02-21 20:17,70.28,991.90,1014.43,187,6.02,1.02,-65,1
1677007326,2023-02-21 20:22,71.23,991.91,1014.44,187,6.01,1.20,-65,1
1677007626,2023-02-21 20:27,71.11,991.94,1014.47,187,6.03,1.20,-64,1
1677007926,2023-02-21 20:32,71.65,992.01,1014.54,187,5.97,1.24,-64,1
1677008226,2023-02-21 20:37,71.99,992.10,1014.63,187,5.96,1.30,-64,1
1677008526,2023-02-21 20:42,71.89,992.18,1014.71,187,5.99,1.31,-64,1
1677008826,2023-02-21 20:47,72.07,992.25,1014.78,187,6.01,1.36,-65,1
1677009126,2023-02-21 20:52,72.44,992.30,1014.83,187,6.02,1.45,-65,1
1677009426,2023-02-21 20:57,72.50,992.34,1014.87,187,5.99,1.43,-64,1
1677009726,2023-02-21 21:02,72.52,992.36,1014.89,187,5.95,1.39,-64,1
1677010026,2023-02-21 21:07,72.88,992.32,1014.85,187,5.94,1.45,-64,1
1677010327,2023-02-21 21:12,72.73,992.33,1014.86,187,5.86,1.35,-65,1
1677010627,2023-02-21 21:17,72.19,992.34,1014.87,187,5.86,1.24,-65,1
1677010927,2023-02-21 21:22,72.02,992.38,1014.91,187,5.86,1.21,-64,1
1677011227,2023-02-21 21:27,71.38,992.41,1014.94,187,5.88,1.10,-65,1
1677011527,2023-02-21 21:32,70.72,992.46,1014.99,187,5.90,0.99,-64,1
1677011827,2023-02-21 21:37,70.59,992.52,1015.05,187,5.87,0.94,-66,1
1677012127,2023-02-21 21:42,71.83,992.56,1015.09,187,5.80,1.11,-64,1
1677012427,2023-02-21 21:47,71.93,992.59,1015.12,187,5.74,1.08,-64,1
1677012727,2023-02-21 21:52,71.69,992.58,1015.11,187,5.69,0.98,-64,1
1677013027,2023-02-21 21:57,71.62,992.64,1015.17,187,5.70,0.98,-65,1
1677013327,2023-02-21 22:02,70.79,992.60,1015.13,187,5.72,0.83,-64,1
1677013627,2023-02-21 22:07,71.18,992.66,1015.19,187,5.66,0.85,-65,1
1677013927,2023-02-21 22:12,71.10,992.64,1015.17,187,5.65,0.83,-65,1
1677014227,2023-02-21 22:17,71.24,992.63,1015.16,187,5.67,0.87,-64,1
1677014527,2023-02-21 22:22,71.38,992.71,1015.24,187,5.62,0.85,-64,1
1677014827,2023-02-21 22:27,71.45,992.76,1015.29,187,5.65,0.90,-65,1
1677015127,2023-02-21 22:32,71.62,992.81,1015.34,187,5.58,0.86,-65,1
1677015427,2023-02-21 22:37,71.85,992.83,1015.36,187,5.57,0.90,-65,1
1677015727,2023-02-21 22:42,72.34,992.84,1015.37,187,5.49,0.92,-65,1
1677016027,2023-02-21 22:47,72.61,992.88,1015.41,187,5.44,0.92,-65,1
1677016327,2023-02-21 22:52,72.64,992.91,1015.44,187,5.34,0.83,-65,1
1677016627,2023-02-21 22:57,72.87,992.95,1015.48,187,5.34,0.87,-64,1
1677016927,2023-02-21 23:02,72.81,992.96,1015.49,187,5.33,0.85,-64,1
1677017227,2023-02-21 23:07,72.76,993.02,1015.55,187,5.27,0.78,-64,1
1677017527,2023-02-21 23:12,72.80,993.04,1015.57,187,5.16,0.68,-64,1
1677017827,2023-02-21 23:17,72.66,993.11,1015.64,187,5.20,0.70,-63,1
1677018127,2023-02-21 23:22,72.88,993.15,1015.68,187,5.08,0.62,-65,1
1677018428,2023-02-21 23:27,73.08,993.21,1015.74,187,5.01,0.59,-65,1
1677018728,2023-02-21 23:32,73.56,993.26,1015.79,187,4.90,0.58,-65,1
1677019028,2023-02-21 23:37,74.28,993.33,1015.86,187,4.78,0.60,-66,1
1677019328,2023-02-21 23:42,75.13,993.41,1015.94,187,4.56,0.54,-66,1
1677019628,2023-02-21 23:47,75.47,993.44,1015.97,187,4.51,0.55,-64,1
1677019928,2023-02-21 23:52,75.78,993.47,1016.00,187,4.45,0.55,-65,1
1677020228,2023-02-21 23:57,76.27,993.51,1016.04,187,4.37,0.56,-65,1