1677020528,2023-02-22 00:02,77.13,993.57,1016.10,187,4.15,0.51,-65,1
1677020828,2023-02-22 00:07,77.23,993.63,1016.16,187,4.10,0.48,-65,1
1677021128,2023-02-22 00:12,77.69,993.65,1016.18,187,4.03,0.49,-66,1
1677021428,2023-02-22 00:17,78.23,993.66,1016.19,187,3.91,0.47,-66,1
1677021728,2023-02-22 00:22,78.65,993.70,1016.23,187,3.79,0.43,-66,1
1677022028,2023-02-22 00:27,79.16,993.81,1016.34,187,3.73,0.46,-66,1
1677022328,2023-02-22 00:32,79.09,993.81,1016.34,187,3.76,0.47,-65,1
1677022628,2023-02-22 00:37,79.81,993.84,1016.37,187,3.61,0.45,-66,1
1677022928,2023-02-22 00:42,80.25,993.85,1016.38,187,3.47,0.39,-65,1
1677023228,2023-02-22 00:47,80.49,993.87,1016.40,187,3.39,0.35,-66,1
1677023528,2023-02-22 00:52,80.89,993.90,1016.43,187,3.32,0.36,-66,1
1677023828,2023-02-22 00:57,81.53,993.91,1016.44,187,3.17,0.32,-65,1
1677024128,2023-02-22 01:02,82.14,993.95,1016.48,187,3.08,0.33,-66,1
1677024428,2023-02-22 01:07,82.47,993.95,1016.48,187,3.00,0.31,-65,1
1677024728,2023-02-22 01:12,82.61,993.95,1016.48,187,2.98,0.31,-64,1
1677025028,2023-02-22 01:17,83.03,994.00,1016.53,187,2.94,0.34,-66,1
1677025328,2023-02-22 01:22,83.16,994.00,1016.53,187,2.92,0.35,-66,1
1677025628,2023-02-22 01:27,83.57,994.04,1016.57,187,2.86,0.35,-66,1
1677025928,2023-02-22 01:32,83.58,994.03,1016.56,187,2.79,0.29,-66,1
1677026228,2023-02-22 01:37,83.87,994.06,1016.59,187,2.71,0.26,-65,1
1677026528,2023-02-22 01:42,83.87,994.12,1016.65,187,2.67,0.22,-66,1
1677026829,2023-02-22 01:47,84.20,994.16,1016.69,187,2.61,0.21,-66,1
1677027129,2023-02-22 01:52,84.52,994.21,1016.74,187,2.57,0.23,-66,1
1677027429,2023-02-22 01:57,84.53,994.26,1016.79,187,2.62,0.28,-65,1
1677027729,2023-02-22 02:02,84.54,994.28,1016.81,187,2.74,0.40,-65,1
1677028029,2023-02-22 02:07,84.24,994.32,1016.85,187,2.88,0.48,-66,1
1677028329,2023-02-22 02:12,83.78,994.29,1016.82,187,3.00,0.53,-66,1
1677028629,2023-02-22 02:17,83.11,994.34,1016.87,187,3.13,0.54,-66,1
1677028929,2023-02-22 02:22,82.47,994.42,1016.95,187,3.23,0.53,-65,1
1677029229,2023-02-22 02:27,81.88,994.44,1016.97,187,3.38,0.58,-66,1
1677029529,2023-02-22 02:32,81.51,994.49,1017.02,187,3.47,0.61,-65,1
1677029829,2023-02-22 02:37,81.35,994.49,1017.02,187,3.47,0.58,-65,1
1677030129,2023-02-22 02:42,81.17,994.44,1016.97,187,3.53,0.61,-64,1
1677030429,2023-02-22 02:47,81.01,994.45,1016.98,187,3.53,0.58,-65,1
1677030729,2023-02-22 02:52,81.55,994.52,1017.05,187,3.36,0.51,-65,1
1677031029,2023-02-22 02:57,82.26,994.51,1017.04,187,3.19,0.46,-65,1
1677031329,2023-02-22 03:02,82.52,994.50,1017.03,187,3.12,0.44,-65,1
1677031629,2023-02-22 03:07,82.41,994.49,1017.02,187,3.14,0.44,-64,1
1677031929,2023-02-22 03:12,82.32,994.48,1017.01,187,3.17,0.45,-65,1
1677032229,2023-02-22 03:17,82.30,994.51,1017.04,187,3.21,0.49,-64,1
1677032529,2023-02-22 03:22,82.44,994.52,1017.05,187,3.18,0.48,-65,1
1677032829,2023-02-22 03:27,82.69,994.59,1017.12,187,3.15,0.49,-65,1
1677033129,2023-02-22 03:32,83.20,994.57,1017.10,187,3.03,0.46,-66,1
1677033429,2023-02-22 03:37,83.48,994.60,1017.13,187,3.03,0.51,-64,1
1677033729,2023-02-22 03:42,83.44,994.62,1017.15,187,3.02,0.49,-66,1
1677034029,2023-02-22 03:47,83.63,994.65,1017.18,187,3.02,0.52,-65,1
1677034329,2023-02-22 03:52,84.16,994.64,1017.17,187,2.95,0.54,-65,1
1677034629,2023-02-22 03:57,83.91,994.68,1017.21,187,2.93,0.48,-65,1
1677034929,2023-02-22 04:02,83.92,994.68,1017.21,187,2.89,0.44,-64,1
1677035229,2023-02-22 04:07,84.29,994.72,1017.25,187,2.81,0.42,-66,1
1677035530,2023-02-22 04:12,84.59,994.78,1017.31,187,2.71,0.38,-64,1
1677035830,2023-02-22 04:17,85.34,994.81,1017.34,187,2.58,0.37,-65,1
1677036130,2023-02-22 04:22,85.93,994.73,1017.26,187,2.44,0.33,-65,1
1677036430,2023-02-22 04:27,86.32,994.73,1017.26,187,2.35,0.30,-64,1
1677036730,2023-02-22 04:32,86.60,994.79,1017.32,187,2.29,0.29,-65,1
1677037030,2023-02-22 04:37,86.80,994.79,1017.32,187,2.22,0.25,-65,1
1677037330,2023-02-22 04:42,87.36,994.85,1017.38,187,2.11,0.23,-65,1
1677037630,2023-02-22 04:47,87.43,994.85,1017.38,187,2.11,0.24,-64,1
1677037930,2023-02-22 04:52,86.85,994.89,1017.42,187,2.16,0.20,-66,1
1677038230,2023-02-22 04:57,87.82,994.97,1017.50,187,1.92,0.11,-66,1
1677038530,2023-02-22 05:02,88.15,995.01,1017.54,187,1.86,0.11,-66,1
1677038830,2023-02-22 05:07,88.83,995.06,1017.59,187,1.87,0.22,-66,1
1677039130,2023-02-22 05:12,87.55,995.10,1017.63,187,2.01,0.16,-66,1
1677039430,2023-02-22 05:17,88.67,995.13,1017.66,187,1.93,0.26,-65,1
1677039730,2023-02-22 05:22,88.65,995.16,1017.69,187,1.90,0.23,-65,1
1677040030,2023-02-22 05:27,88.76,995.17,1017.70,187,1.79,0.13,-65,1
1677040330,2023-02-22 05:32,89.37,995.18,1017.71,187,1.66,0.10,-64,1
1677040630,2023-02-22 05:37,89.37,995.23,1017.76,187,1.66,0.10,-66,1
1677040930,2023-02-22 05:42,90.20,995.31,1017.84,187,1.65,0.22,-66,1
1677041230,2023-02-22 05:47,90.45,995.34,1017.87,187,1.62,0.23,-66,1
1677041530,2023-02-22 05:52,90.57,995.35,1017.88,187,1.68,0.30,-67,1
1677041830,2023-02-22 05:57,90.40,995.30,1017.83,187,1.71,0.31,-65,1
1677042130,2023-02-22 06:02,90.40,995.36,1017.89,187,1.68,0.28,-65,1
1677042430,2023-02-22 06:07,90.13,995.34,1017.87,187,1.63,0.19,-65,1
1677042730,2023-02-22 06:12,90.68,995.30,1017.83,187,1.52,0.16,-66,1
1677043030,2023-02-22 06:17,90.83,995.40,1017.93,187,1.47,0.13,-66,1
1677043330,2023-02-22 06:22,90.96,995.45,1017.98,187,1.50,0.18,-66,1
1677043630,2023-02-22 06:27,90.95,995.49,1018.02,187,1.53,0.21,-66,1
1677043930,2023-02-22 06:32,90.52,995.55,1018.08,187,1.58,0.20,-65,1
1677044230,2023-02-22 06:37,90.60,995.60,1018.13,187,1.50,0.13,-66,1
1677044531,2023-02-22 06:42,90.79,995.62,1018.15,187,1.41,0.07,-65,1
1677044831,2023-02-22 06:47,91.09,995.68,1018.21,187,1.19,-0.10,-66,1
1677045131,2023-02-22 06:52,91.75,995.76,1018.29,187,1.17,-0.02,-66,1
1677045431,2023-02-22 06:57,91.68,995.81,1018.34,187,1.16,-0.04,-66,1
1677045731,2023-02-22 07:02,92.19,995.89,1018.42,187,1.17,0.04,-66,1
1677046031,2023-02-22 07:07,91.78,995.92,1018.45,187,1.17,-0.02,-66,1
1677046331,2023-02-22 07:12,92.15,995.99,1018.52,187,1.11,-0.02,-66,1
1677046631,2023-02-22 07:17,91.96,996.07,1018.60,187,1.00,-0.16,-66,1
1677046931,2023-02-22 07:22,92.07,996.15,1018.68,187,0.88,-0.26,-65,1
1677047231,2023-02-22 07:27,92.27,996.17,1018.71,187,0.78,-0.33,-65,1
1677047531,2023-02-22 07:32,92.92,996.23,1018.76,187,0.82,-0.20,-66,1
1677047831,2023-02-22 07:37,92.61,996.26,1018.79,187,0.89,-0.17,-65,1
1677048131,2023-02-22 07:42,93.81,996.36,1018.89,187,1.08,0.19,-66,1
1677048431,2023-02-22 07:47,93.22,996.35,1018.88,187,1.35,0.38,-65,1
1677048731,2023-02-22 07:52,93.42,996.41,1018.94,187,1.66,0.71,-66,1
1677049031,2023-02-22 07:57,91.63,996.41,1018.94,187,1.85,0.63,-65,1
1677049331,2023-02-22 08:02,91.38,996.44,1018.97,187,1.91,0.65,-64,1
1677049631,2023-02-22 08:07,90.52,996.45,1018.98,187,2.08,0.69,-66,1
1677049931,2023-02-22 08:12,90.11,996.48,1019.01,187,2.15,0.70,-65,1
1677050231,2023-02-22 08:17,89.47,996.50,1019.03,187,2.26,0.71,-65,1
1677050531,2023-02-22 08:22,88.58,996.56,1019.09,187,2.36,0.67,-66,1
1677050831,2023-02-22 08:27,86.92,996.57,1019.10,187,2.47,0.52,-65,1
1677051131,2023-02-22 08:32,86.13,996.58,1019.11,187,2.59,0.51,-67,1
1677051431,2023-02-22 08:37,84.69,996.57,1019.10,187,2.72,0.40,-63,1
1677051731,2023-02-22 08:42,84.70,996.56,1019.09,187,2.81,0.49,-63,1
1677052031,2023-02-22 08:47,83.84,996.62,1019.15,187,2.97,0.51,-63,1
1677052331,2023-02-22 08:52,81.87,996.66,1019.19,187,3.13,0.33,-62,1
1677052631,2023-02-22 08:57,80.26,996.68,1019.21,187,3.35,0.28,-64,1
1677052931,2023-02-22 09:02,77.80,996.67,1019.20,187,3.77,0.26,-63,1
1677053232,2023-02-22 09:07,76.79,996.68,1019.21,187,4.02,0.32,-62,1
1677053532,2023-02-22 09:12,75.89,996.66,1019.19,187,4.31,0.44,-61,1
1677053832,2023-02-22 09:17,73.97,996.70,1019.23,187,4.28,0.05,-62,1
1677054132,2023-02-22 09:22,73.45,996.71,1019.24,187,4.52,0.19,-64,1
1677054432,2023-02-22 09:27,73.02,996.74,1019.27,187,4.69,0.27,-64,1
1677054732,2023-02-22 09:32,70.82,996.72,1019.25,187,4.80,-0.04,-63,1
1677055032,2023-02-22 09:37,70.13,996.69,1019.22,187,4.90,-0.08,-62,1
1677055332,2023-02-22 09:42,69.12,996.70,1019.23,187,4.72,-0.46,-62,1
1677055632,2023-02-22 09:47,67.64,996.75,1019.28,187,4.77,-0.70,-63,1
1677055932,2023-02-22 09:52,68.12,996.82,1019.35,187,4.73,-0.64,-65,1
1677056232,2023-02-22 09:57,66.79,996.79,1019.32,187,4.82,-0.83,-64,1
1677056532,2023-02-22 10:02,66.40,996.81,1019.34,187,5.19,-0.56,-63,1
1677056832,2023-02-22 10:07,64.96,996.82,1019.35,187,5.39,-0.67,-63,1
1677057132,2023-02-22 10:12,67.60,996.84,1019.37,187,4.80,-0.68,-69,1
1677057432,2023-02-22 10:17,66.95,996.88,1019.41,187,5.00,-0.62,-67,1
1677057732,2023-02-22 10:22,66.58,996.88,1019.41,187,5.14,-0.57,-67,1
1677058032,2023-02-22 10:27,66.98,996.84,1019.37,187,4.92,-0.69,-68,1
1677058332,2023-02-22 10:32,65.29,996.82,1019.35,187,5.42,-0.57,-68,1
1677058632,2023-02-22 10:37,62.79,996.84,1019.37,187,5.87,-0.67,-67,1
1677058932,2023-02-22 10:42,63.25,996.84,1019.37,187,5.61,-0.82,-68,1
1677059232,2023-02-22 10:47,64.18,996.88,1019.41,187,5.51,-0.72,-67,1
1677059532,2023-02-22 10:52,62.54,996.96,1019.49,187,5.87,-0.73,-69,1
1677059832,2023-02-22 10:57,62.23,996.94,1019.47,187,5.92,-0.75,-68,1
1677060132,2023-02-22 11:02,61.09,996.96,1019.49,187,5.78,-1.14,-70,1
1677060432,2023-02-22 11:07,60.23,996.96,1019.49,187,6.13,-1.00,-69,1
1677060732,2023-02-22 11:12,61.53,996.97,1019.50,187,5.62,-1.19,-69,1
1677061032,2023-02-22 11:17,59.99,997.03,1019.56,187,5.81,-1.35,-71,1
1677061332,2023-02-22 11:22,60.18,996.97,1019.50,187,5.76,-1.36,-67,1
1677061633,2023-02-22 11:27,61.31,996.98,1019.51,187,5.44,-1.41,-67,1
1677061933,2023-02-22 11:32,59.54,996.94,1019.47,187,5.78,-1.49,-65,1
1677062233,2023-02-22 11:37,61.65,996.95,1019.48,187,5.60,-1.18,-65,1
1677062533,2023-02-22 11:42,59.83,996.96,1019.49,187,5.75,-1.45,-67,1
1677062833,2023-02-22 11:47,59.96,996.99,1019.52,187,5.88,-1.30,-65,1
1677063133,2023-02-22 11:52,60.54,996.96,1019.49,187,5.80,-1.24,-65,1
1677063433,2023-02-22 11:57,59.05,997.00,1019.53,187,6.09,-1.30,-63,1
1677063733,2023-02-22 12:02,58.29,996.94,1019.47,187,6.27,-1.31,-65,1
1677064033,2023-02-22 12:07,58.96,996.93,1019.46,187,5.94,-1.47,-66,1
1677064333,2023-02-22 12:12,57.12,996.91,1019.44,187,6.36,-1.50,-66,1
1677064633,2023-02-22 12:17,59.83,996.88,1019.41,187,5.88,-1.33,-67,1
1677064933,2023-02-22 12:22,59.30,996.89,1019.42,187,6.16,-1.18,-67,1
1677065233,2023-02-22 12:27,58.65,996.88,1019.41,187,6.13,-1.36,-67,1
1677065533,2023-02-22 12:32,59.44,996.81,1019.34,187,6.40,-0.92,-67,1
1677065833,2023-02-22 12:37,57.66,996.91,1019.44,187,6.26,-1.47,-65,1
1677066133,2023-02-22 12:42,59.04,996.88,1019.41,187,6.13,-1.27,-69,1
1677066433,2023-02-22 12:47,59.24,996.93,1019.46,187,6.24,-1.12,-70,1
1677066733,2023-02-22 12:52,58.50,996.96,1019.49,187,6.09,-1.43,-67,1
1677067033,2023-02-22 12:57,58.67,996.93,1019.47,187,5.91,-1.56,-68,1
1677067333,2023-02-22 13:02,59.96,996.91,1019.44,187,6.00,-1.18,-67,1
1677067633,2023-02-22 13:07,59.06,996.91,1019.44,187,6.19,-1.21,-64,1
1677067933,2023-02-22 13:12,56.75,996.89,1019.42,187,6.33,-1.62,-67,1
1677068233,2023-02-22 13:17,57.54,996.89,1019.42,187,6.20,-1.55,-67,1
1677068533,2023-02-22 13:22,58.66,996.86,1019.39,187,5.95,-1.53,-68,1
1677068833,2023-02-22 13:27,59.38,996.85,1019.38,187,6.14,-1.18,-67,1
1677069133,2023-02-22 13:32,59.32,996.88,1019.41,187,6.10,-1.24,-68,1
1677069433,2023-02-22 13:37,58.16,996.94,1019.47,187,6.18,-1.43,-65,1
1677069733,2023-02-22 13:42,59.19,996.93,1019.46,187,6.18,-1.19,-67,1
1677070033,2023-02-22 13:47,58.86,996.97,1019.50,187,6.15,-1.29,-67,1
1677070334,2023-02-22 13:52,58.95,996.95,1019.48,187,6.49,-0.95,-66,1
1677070634,2023-02-22 13:57,57.73,996.96,1019.49,187,6.31,-1.41,-68,1
1677070934,2023-02-22 14:02,58.38,996.95,1019.48,187,6.29,-1.27,-67,1
1677071234,2023-02-22 14:07,60.20,997.01,1019.54,187,6.22,-0.92,-66,1
1677071534,2023-02-22 14:12,59.66,997.01,1019.54,187,6.08,-1.18,-67,1
1677071834,2023-02-22 14:17,59.65,997.00,1019.53,187,6.08,-1.18,-67,1
1677072134,2023-02-22 14:22,58.66,997.02,1019.55,187,6.00,-1.48,-67,1
1677072434,2023-02-22 14:27,59.19,997.01,1019.54,187,6.13,-1.24,-67,1
1677072734,2023-02-22 14:32,60.77,997.01,1019.54,187,6.05,-0.95,-68,1
1677073034,2023-02-22 14:37,59.72,997.04,1019.57,187,6.03,-1.21,-67,1
1677073334,2023-02-22 14:42,59.33,997.07,1019.60,187,5.95,-1.37,-67,1
1677073634,2023-02-22 14:47,56.70,997.09,1019.62,187,6.66,-1.32,-67,1
1677073934,2023-02-22 14:52,57.37,997.03,1019.56,187,6.69,-1.13,-67,1
1677074234,2023-02-22 14:57,57.60,997.08,1019.61,187,6.38,-1.37,-67,1
1677074534,2023-02-22 15:02,58.65,997.05,1019.58,187,6.50,-1.01,-66,1
1677074834,2023-02-22 15:07,60.71,997.09,1019.62,187,6.11,-0.91,-67,1
1677075134,2023-02-22 15:12,61.45,997.04,1019.57,187,5.76,-1.07,-65,1
1677075434,2023-02-22 15:17,62.96,997.07,1019.60,187,5.47,-1.02,-66,1
1677075734,2023-02-22 15:22,64.53,997.09,1019.62,187,5.29,-0.85,-66,1
1677076034,2023-02-22 15:27,63.85,997.15,1019.68,187,5.29,-1.00,-67,1
1677076334,2023-02-22 15:32,63.96,997.11,1019.64,187,5.11,-1.14,-66,1
1677076634,2023-02-22 15:37,63.20,997.12,1019.65,187,5.13,-1.29,-66,1
1677076934,2023-02-22 15:42,63.77,997.15,1019.68,187,5.14,-1.16,-65,1
1677077234,2023-02-22 15:47,63.38,997.17,1019.70,187,4.87,-1.50,-65,1
1677077534,2023-02-22 15:52,64.46,997.12,1019.65,187,4.87,-1.27,-66,1
1677077834,2023-02-22 15:57,67.47,997.05,1019.58,187,4.46,-1.03,-66,1
1677078134,2023-02-22 16:02,66.73,997.10,1019.63,187,4.56,-1.09,-66,1
1677078434,2023-02-22 16:07,66.12,997.17,1019.70,187,4.59,-1.19,-66,1
1677078735,2023-02-22 16:12,66.65,997.18,1019.71,187,4.47,-1.19,-65,1
1677079035,2023-02-22 16:17,66.23,997.28,1019.81,187,4.35,-1.39,-66,1
1677079335,2023-02-22 16:22,65.96,997.27,1019.80,187,4.25,-1.54,-67,1
1677079635,2023-02-22 16:27,66.60,997.25,1019.78,187,4.23,-1.43,-67,1
1677079935,2023-02-22 16:32,68.60,997.26,1019.79,187,3.94,-1.31,-67,1
1677080235,2023-02-22 16:37,67.77,997.22,1019.75,187,3.82,-1.59,-66,1
1677080535,2023-02-22 16:42,69.33,997.27,1019.80,187,3.57,-1.52,-67,1
1677080835,2023-02-22 16:47,70.22,997.23,1019.76,187,3.37,-1.54,-67,1
1677081135,2023-02-22 16:52,69.77,997.34,1019.87,187,3.31,-1.68,-67,1
1677081435,2023-02-22 16:57,70.51,997.38,1019.91,187,3.18,-1.66,-67,1
1677081735,2023-02-22 17:02,69.56,997.43,1019.96,187,3.27,-1.76,-66,1
1677082035,2023-02-22 17:07,71.68,997.44,1019.97,187,3.14,-1.48,-65,1
1677082335,2023-02-22 17:12,73.86,997.57,1020.10,187,2.99,-1.21,-64,1
1677082635,2023-02-22 17:17,76.32,997.59,1020.12,187,2.81,-0.94,-68,1
1677082935,2023-02-22 17:22,76.49,997.69,1020.22,187,2.65,-1.07,-66,1
1677083235,2023-02-22 17:27,76.88,997.72,1020.25,187,2.51,-1.13,-66,1
1677083535,2023-02-22 17:32,76.69,997.77,1020.30,187,2.48,-1.20,-66,1
1677083835,2023-02-22 17:37,77.68,997.84,1020.37,187,2.23,-1.26,-66,1
1677084135,2023-02-22 17:42,76.76,997.84,1020.37,187,2.20,-1.45,-67,1
1677084435,2023-02-22 17:47,77.20,997.87,1020.40,187,2.07,-1.50,-66,1
1677084735,2023-02-22 17:52,77.05,997.83,1020.36,187,1.98,-1.62,-66,1
1677085035,2023-02-22 17:57,77.57,997.84,1020.37,187,1.81,-1.69,-67,1
1677085335,2023-02-22 18:02,77.78,997.94,1020.47,187,1.71,-1.75,-67,1
1677085635,2023-02-22 18:07,78.33,997.91,1020.44,187,1.54,-1.82,-66,1
1677085935,2023-02-22 18:12,78.54,997.92,1020.45,187,1.38,-1.94,-66,1
1677086235,2023-02-22 18:17,79.19,997.93,1020.46,187,1.25,-1.96,-66,1
1677086535,2023-02-22 18:22,80.04,997.96,1020.49,187,1.03,-2.03,-66,1
1677086835,2023-02-22 18:27,80.50,997.94,1020.47,187,0.90,-2.08,-66,1
1677087135,2023-02-22 18:32,80.73,997.95,1020.48,187,0.80,-2.13,-66,1
1677087435,2023-02-22 18:37,81.52,997.92,1020.45,187,0.67,-2.13,-66,1
1677087736,2023-02-22 18:42,82.08,997.87,1020.40,187,0.52,-2.18,-66,1
1677088036,2023-02-22 18:47,81.43,997.93,1020.46,187,0.48,-2.33,-65,1
1677088336,2023-02-22 18:52,81.44,997.93,1020.46,187,0.33,-2.47,-66,1
1677088636,2023-02-22 18:57,80.69,997.98,1020.51,187,0.30,-2.63,-66,1
1677088936,2023-02-22 19:02,81.28,997.98,1020.51,187,0.16,-2.67,-66,1
1677089236,2023-02-22 19:07,81.67,997.98,1020.51,187,0.05,-2.71,-67,1
1677089536,2023-02-22 19:12,81.52,998.04,1020.57,187,-0.03,-2.81,-66,1
1677089836,2023-02-22 19:17,81.81,998.12,1020.65,187,-0.10,-2.84,-67,1
1677090136,2023-02-22 19:22,81.00,998.14,1020.67,187,-0.13,-3.00,-66,1
1677090436,2023-02-22 19:27,80.66,998.23,1020.76,187,-0.15,-3.07,-66,1
1677090736,2023-02-22 19:32,79.85,998.21,1020.74,187,-0.19,-3.25,-67,1
1677091036,2023-02-22 19:37,80.40,998.26,1020.79,187,-0.28,-3.24,-66,1
1677091336,2023-02-22 19:42,79.30,998.30,1020.83,187,-0.27,-3.42,-66,1
1677091636,2023-02-22 19:47,78.92,998.32,1020.85,187,-0.29,-3.50,-67,1
1677091936,2023-02-22 19:52,78.58,998.34,1020.87,187,-0.29,-3.56,-66,1
1677092236,2023-02-22 19:57,78.52,998.33,1020.86,187,-0.32,-3.60,-66,1
1677092536,2023-02-22 20:02,79.46,998.35,1020.88,187,-0.37,-3.49,-66,1
1677092836,2023-02-22 20:07,79.79,998.34,1020.87,187,-0.43,-3.49,-67,1
1677093136,2023-02-22 20:12,80.58,998.34,1020.87,187,-0.49,-3.42,-66,1
1677093436,2023-02-22 20:17,80.77,998.37,1020.90,187,-0.54,-3.44,-66,1
1677093736,2023-02-22 20:22,79.21,998.43,1020.96,187,-0.50,-3.66,-67,1
1677094036,2023-02-22 20:27,78.75,998.48,1021.01,187,-0.47,-3.71,-66,1
1677094336,2023-02-22 20:32,78.88,998.49,1021.02,187,-0.40,-3.62,-66,1
1677094636,2023-02-22 20:37,78.16,998.53,1021.06,187,-0.30,-3.64,-66,1
1677094936,2023-02-22 20:42,78.08,998.49,1021.02,187,-0.25,-3.61,-66,1
1677095236,2023-02-22 20:47,77.31,998.44,1020.97,187,-0.19,-3.68,-66,1
1677095536,2023-02-22 20:52,77.44,998.50,1021.03,187,-0.14,-3.61,-67,1
1677095836,2023-02-22 20:57,75.70,998.52,1021.05,187,-0.08,-3.85,-66,1
1677096136,2023-02-22 21:02,75.40,998.57,1021.10,187,-0.01,-3.84,-66,1
1677096437,2023-02-22 21:07,74.44,998.57,1021.10,187,-0.07,-4.07,-66,1
1677096737,2023-02-22 21:12,73.97,998.59,1021.12,187,0.01,-4.08,-65,1
1677097037,2023-02-22 21:17,73.23,998.65,1021.18,187,0.08,-4.14,-66,1
1677097337,2023-02-22 21:22,72.19,998.65,1021.18,187,0.04,-4.37,-66,1
1677097637,2023-02-22 21:27,72.08,998.67,1021.20,187,0.10,-4.33,-68,1
1677097937,2023-02-22 21:32,72.15,998.68,1021.21,187,0.12,-4.30,-67,1
1677098237,2023-02-22 21:37,72.06,998.67,1021.20,187,0.10,-4.34,-67,1
1677098537,2023-02-22 21:42,71.03,998.62,1021.15,187,0.09,-4.54,-66,1
1677098837,2023-02-22 21:47,71.23,998.62,1021.15,187,0.14,-4.45,-66,1
1677099137,2023-02-22 21:52,71.42,998.57,1021.10,187,-0.01,-4.56,-66,1
1677099437,2023-02-22 21:57,71.00,998.58,1021.11,187,0.02,-4.61,-66,1
1677099737,2023-02-22 22:02,71.64,998.67,1021.20,187,-0.02,-4.53,-65,1
1677100037,2023-02-22 22:07,71.38,998.62,1021.15,187,-0.07,-4.63,-67,1
1677100337,2023-02-22 22:12,71.56,998.65,1021.18,187,0.03,-4.50,-66,1
1677100637,2023-02-22 22:17,70.86,998.58,1021.11,187,-0.04,-4.69,-66,1
1677100937,2023-02-22 22:22,70.82,998.54,1021.07,187,-0.09,-4.75,-65,1
1677101237,2023-02-22 22:27,70.56,998.51,1021.04,187,-0.12,-4.83,-66,1
1677101537,2023-02-22 22:32,70.19,998.54,1021.07,187,-0.23,-5.00,-67,1
1677101837,2023-02-22 22:37,70.74,998.56,1021.09,187,-0.25,-4.92,-66,1
1677102137,2023-02-22 22:42,70.39,998.56,1021.09,187,-0.08,-4.82,-66,1
1677102437,2023-02-22 22:47,70.74,998.51,1021.04,187,-0.12,-4.79,-66,1
1677102737,2023-02-22 22:52,70.61,998.51,1021.04,187,-0.15,-4.85,-66,1
1677103037,2023-02-22 22:57,71.30,998.53,1021.06,187,-0.29,-4.85,-66,1
1677103337,2023-02-22 23:02,70.75,998.56,1021.09,187,-0.27,-4.94,-65,1
1677103637,2023-02-22 23:07,69.79,998.57,1021.10,187,-0.13,-4.98,-67,1
1677103937,2023-02-22 23:12,70.58,998.55,1021.09,187,-0.18,-4.88,-65,1
1677104237,2023-02-22 23:17,70.35,998.52,1021.05,187,-0.20,-4.94,-66,1
1677104537,2023-02-22 23:22,70.56,998.49,1021.02,187,-0.29,-4.99,-66,1
1677104837,2023-02-22 23:27,70.33,998.45,1020.98,187,-0.20,-4.95,-66,1
1677105137,2023-02-22 23:32,70.43,998.40,1020.93,187,-0.32,-5.05,-66,1
1677105438,2023-02-22 23:37,70.67,998.37,1020.90,187,-0.32,-5.00,-67,1
1677105738,2023-02-22 23:42,72.09,998.36,1020.89,187,-0.50,-4.91,-67,1
1677106038,2023-02-22 23:47,71.71,998.37,1020.90,187,-0.48,-4.96,-67,1
1677106338,2023-02-22 23:52,72.07,998.39,1020.92,187,-0.61,-5.02,-65,1
1677106638,2023-02-22 23:57,72.35,998.40,1020.93,187,-0.68,-5.04,-66,1