1677106938,2023-02-23 00:02,72.09,998.36,1020.89,187,-0.69,-5.09,-66,1
1677107238,2023-02-23 00:07,72.94,998.39,1020.92,187,-0.92,-5.16,-67,1
1677107538,2023-02-23 00:12,72.74,998.46,1020.99,187,-0.95,-5.23,-67,1
1677107838,2023-02-23 00:17,72.60,998.43,1020.96,187,-0.98,-5.28,-66,1
1677108138,2023-02-23 00:22,73.31,998.46,1020.99,187,-1.11,-5.28,-67,1
1677108438,2023-02-23 00:27,74.25,998.46,1020.99,187,-1.21,-5.21,-67,1
1677108738,2023-02-23 00:32,74.29,998.51,1021.04,187,-1.30,-5.29,-65,1
1677109038,2023-02-23 00:37,73.96,998.49,1021.02,187,-1.30,-5.35,-66,1
1677109338,2023-02-23 00:42,74.02,998.47,1021.00,187,-1.35,-5.38,-66,1
1677109638,2023-02-23 00:47,74.68,998.49,1021.02,187,-1.41,-5.33,-66,1
1677109938,2023-02-23 00:52,74.82,998.47,1021.00,187,-1.44,-5.33,-70,1
1677110238,2023-02-23 00:57,75.10,998.44,1020.97,187,-1.49,-5.33,-66,1
1677110538,2023-02-23 01:02,75.55,998.38,1020.91,187,-1.54,-5.30,-66,1
1677110838,2023-02-23 01:07,75.59,998.36,1020.89,187,-1.53,-5.28,-67,1
1677111138,2023-02-23 01:12,76.30,998.30,1020.83,187,-1.60,-5.23,-65,1
1677111438,2023-02-23 01:17,76.56,998.29,1020.82,187,-1.62,-5.20,-66,1
1677111738,2023-02-23 01:22,77.73,998.27,1020.80,187,-1.69,-5.07,-64,1
1677112038,2023-02-23 01:27,78.23,998.28,1020.81,187,-1.72,-5.01,-66,1
1677112338,2023-02-23 01:32,79.03,998.29,1020.82,187,-1.78,-4.94,-66,1
1677112638,2023-02-23 01:37,79.17,998.27,1020.80,187,-1.82,-4.95,-67,1
1677112938,2023-02-23 01:42,79.61,998.28,1020.81,187,-1.87,-4.93,-66,1
1677113238,2023-02-23 01:47,79.56,998.22,1020.75,187,-1.92,-4.99,-67,1
1677113538,2023-02-23 01:52,79.74,998.20,1020.73,187,-1.94,-4.97,-64,1
1677113838,2023-02-23 01:57,79.79,998.20,1020.73,187,-1.96,-4.99,-64,1
1677114139,2023-02-23 02:02,79.97,998.19,1020.72,187,-2.02,-5.01,-66,1
1677114439,2023-02-23 02:07,79.93,998.19,1020.72,187,-2.01,-5.01,-66,1
1677114739,2023-02-23 02:12,79.70,998.17,1020.70,187,-2.05,-5.09,-66,1
1677115039,2023-02-23 02:17,79.88,998.18,1020.71,187,-2.09,-5.10,-66,1
1677115339,2023-02-23 02:22,79.79,998.17,1020.70,187,-2.08,-5.10,-66,1
1677115639,2023-02-23 02:27,80.26,998.14,1020.67,187,-2.11,-5.05,-66,1
1677115939,2023-02-23 02:32,80.85,998.13,1020.66,187,-2.18,-5.03,-66,1
1677116239,2023-02-23 02:37,80.90,998.15,1020.68,187,-2.26,-5.10,-65,1
1677116539,2023-02-23 02:42,80.73,998.08,1020.61,187,-2.24,-5.11,-66,1
1677116839,2023-02-23 02:47,80.21,998.07,1020.60,187,-2.21,-5.16,-66,1
1677117139,2023-02-23 02:52,80.79,998.01,1020.54,187,-2.26,-5.11,-66,1
1677117439,2023-02-23 02:57,80.81,997.94,1020.47,187,-2.31,-5.16,-66,1
1677117739,2023-02-23 03:02,80.29,997.88,1020.41,187,-2.32,-5.26,-66,1
1677118039,2023-02-23 03:07,80.40,997.84,1020.37,187,-2.35,-5.27,-66,1
1677118339,2023-02-23 03:12,80.15,997.84,1020.37,187,-2.38,-5.34,-66,1
1677118639,2023-02-23 03:17,80.31,997.77,1020.30,187,-2.42,-5.35,-66,1
1677118939,2023-02-23 03:22,80.22,997.70,1020.23,187,-2.42,-5.36,-66,1
1677119239,2023-02-23 03:27,80.44,997.67,1020.20,187,-2.47,-5.38,-66,1
1677119539,2023-02-23 03:32,80.06,997.63,1020.16,187,-2.54,-5.51,-66,1
1677119839,2023-02-23 03:37,79.70,997.67,1020.20,187,-2.55,-5.58,-66,1
1677120139,2023-02-23 03:42,79.90,997.66,1020.19,187,-2.56,-5.55,-69,1
1677120439,2023-02-23 03:47,79.79,997.66,1020.19,187,-2.57,-5.58,-66,1
1677120739,2023-02-23 03:52,80.14,997.61,1020.14,187,-2.59,-5.54,-65,1
1677121039,2023-02-23 03:57,80.36,997.62,1020.16,187,-2.64,-5.56,-65,1
1677121339,2023-02-23 04:02,80.26,997.59,1020.12,187,-2.62,-5.55,-66,1
1677121639,2023-02-23 04:07,80.63,997.57,1020.10,187,-2.68,-5.55,-66,1
1677121939,2023-02-23 04:12,80.73,997.54,1020.07,187,-2.68,-5.53,-67,1
1677122239,2023-02-23 04:17,81.04,997.55,1020.08,187,-2.74,-5.54,-65,1
1677122539,2023-02-23 04:22,80.93,997.48,1020.01,187,-2.72,-5.54,-66,1
1677122840,2023-02-23 04:27,81.43,997.46,1019.99,187,-2.73,-5.47,-65,1
1677123140,2023-02-23 04:32,81.18,997.41,1019.94,187,-2.77,-5.55,-64,1
1677123440,2023-02-23 04:37,81.47,997.43,1019.96,187,-2.79,-5.52,-65,1
1677123740,2023-02-23 04:42,81.68,997.40,1019.93,187,-2.83,-5.53,-66,1
1677124040,2023-02-23 04:47,81.71,997.38,1019.91,187,-2.85,-5.54,-65,1
1677124340,2023-02-23 04:52,81.60,997.39,1019.92,187,-2.85,-5.56,-65,1
1677124640,2023-02-23 04:57,81.34,997.35,1019.88,187,-2.83,-5.58,-66,1
1677124940,2023-02-23 05:02,81.22,997.35,1019.88,187,-2.85,-5.62,-65,1
1677125240,2023-02-23 05:07,81.41,997.32,1019.85,187,-2.90,-5.64,-65,1
1677125540,2023-02-23 05:12,81.14,997.32,1019.85,187,-2.87,-5.65,-65,1
1677125840,2023-02-23 05:17,81.27,997.34,1019.87,187,-2.89,-5.65,-65,1
1677126140,2023-02-23 05:22,81.16,997.36,1019.89,187,-2.86,-5.64,-65,1
1677126440,2023-02-23 05:27,81.34,997.38,1019.91,187,-2.89,-5.64,-65,1
1677126740,2023-02-23 05:32,81.56,997.36,1019.89,187,-2.91,-5.63,-65,1
1677127040,2023-02-23 05:37,82.13,997.32,1019.85,187,-2.96,-5.58,-65,1
1677127340,2023-02-23 05:42,81.92,997.31,1019.84,187,-2.94,-5.60,-65,1
1677127640,2023-02-23 05:47,82.39,997.29,1019.82,187,-2.97,-5.55,-66,1
1677127940,2023-02-23 05:52,82.65,997.28,1019.81,187,-3.01,-5.55,-65,1
1677128240,2023-02-23 05:57,82.71,997.31,1019.84,187,-3.03,-5.56,-65,1
1677128540,2023-02-23 06:02,82.39,997.33,1019.86,187,-2.98,-5.56,-65,1
1677128840,2023-02-23 06:07,83.10,997.29,1019.82,187,-3.04,-5.51,-65,1
1677129140,2023-02-23 06:12,83.10,997.22,1019.75,187,-3.03,-5.50,-65,1
1677129440,2023-02-23 06:17,83.98,997.22,1019.75,187,-3.05,-5.38,-64,1
1677129740,2023-02-23 06:22,84.22,997.20,1019.73,187,-3.07,-5.36,-64,1
1677130040,2023-02-23 06:27,84.02,997.21,1019.74,187,-2.98,-5.30,-65,1
1677130340,2023-02-23 06:32,84.53,997.23,1019.76,187,-3.02,-5.26,-64,1
1677130640,2023-02-23 06:37,85.29,997.25,1019.78,187,-3.05,-5.17,-65,1
1677130940,2023-02-23 06:42,85.11,997.23,1019.76,187,-3.05,-5.20,-65,1
1677131240,2023-02-23 06:47,85.11,997.22,1019.75,187,-3.03,-5.18,-65,1
1677131541,2023-02-23 06:52,85.55,997.24,1019.78,187,-3.05,-5.13,-65,1
1677131841,2023-02-23 06:57,85.42,997.24,1019.77,187,-3.03,-5.13,-65,1
1677132141,2023-02-23 07:02,84.86,997.23,1019.76,187,-2.90,-5.09,-66,1
1677132441,2023-02-23 07:07,85.11,997.22,1019.75,187,-2.90,-5.05,-66,1
1677132741,2023-02-23 07:12,85.16,997.23,1019.76,187,-2.78,-4.93,-65,1
1677133041,2023-02-23 07:17,85.68,997.20,1019.73,187,-2.72,-4.79,-65,1
1677133341,2023-02-23 07:22,85.16,997.26,1019.79,187,-2.62,-4.77,-65,1
1677133641,2023-02-23 07:27,84.87,997.26,1019.79,187,-2.53,-4.73,-65,1
1677133941,2023-02-23 07:32,84.65,997.27,1019.80,187,-2.36,-4.59,-65,1
1677134241,2023-02-23 07:37,83.98,997.20,1019.73,187,-2.21,-4.55,-65,1
1677134541,2023-02-23 07:42,83.42,997.21,1019.74,187,-2.12,-4.55,-65,1
1677134841,2023-02-23 07:47,82.84,997.23,1019.76,187,-1.94,-4.47,-65,1
1677135141,2023-02-23 07:52,81.73,997.26,1019.79,187,-1.80,-4.51,-64,1
1677135441,2023-02-23 07:57,81.60,997.23,1019.76,187,-1.66,-4.40,-64,1
1677135741,2023-02-23 08:02,80.96,997.20,1019.73,187,-1.60,-4.44,-65,1
1677136041,2023-02-23 08:07,79.62,997.26,1019.79,187,-1.54,-4.60,-65,1
1677136341,2023-02-23 08:12,78.99,997.22,1019.75,187,-1.43,-4.60,-66,1
1677136641,2023-02-23 08:17,78.58,997.20,1019.73,187,-1.24,-4.49,-62,1
1677136941,2023-02-23 08:22,78.22,997.19,1019.72,187,-1.09,-4.40,-66,1
1677137241,2023-02-23 08:27,78.46,997.16,1019.69,187,-1.05,-4.32,-66,1
1677137541,2023-02-23 08:32,77.26,997.14,1019.67,187,-0.96,-4.44,-65,1
1677137841,2023-02-23 08:37,77.66,997.16,1019.69,187,-0.79,-4.21,-67,1
1677138141,2023-02-23 08:42,77.08,997.12,1019.65,187,-0.77,-4.28,-66,1
1677138441,2023-02-23 08:47,77.01,997.08,1019.61,187,-0.46,-4.00,-65,1
1677138741,2023-02-23 08:52,76.86,997.03,1019.56,187,-0.41,-3.97,-66,1
1677139041,2023-02-23 08:57,75.91,996.94,1019.47,187,-0.20,-3.94,-65,1
1677139341,2023-02-23 09:02,75.83,996.87,1019.40,187,0.07,-3.69,-65,1
1677139641,2023-02-23 09:07,75.51,996.85,1019.38,187,0.13,-3.68,-66,1
1677139941,2023-02-23 09:12,74.67,996.79,1019.32,187,0.44,-3.53,-67,1
1677140242,2023-02-23 09:17,73.77,996.74,1019.27,187,0.63,-3.51,-67,1
1677140542,2023-02-23 09:22,74.66,996.72,1019.25,187,0.68,-3.30,-68,1
1677140842,2023-02-23 09:27,74.53,996.67,1019.20,187,0.93,-3.09,-68,1
1677141142,2023-02-23 09:32,73.60,996.73,1019.26,187,0.98,-3.20,-68,1
1677141442,2023-02-23 09:37,74.06,996.66,1019.19,187,1.11,-3.00,-67,1
1677141742,2023-02-23 09:42,73.59,996.59,1019.12,187,1.32,-2.88,-68,1
1677142042,2023-02-23 09:47,73.71,996.61,1019.14,187,1.56,-2.63,-67,1
1677142342,2023-02-23 09:52,72.55,996.63,1019.16,187,1.61,-2.79,-68,1
1677142642,2023-02-23 09:57,72.42,996.56,1019.09,187,1.66,-2.77,-69,1
1677142942,2023-02-23 10:02,72.99,996.53,1019.06,187,2.01,-2.32,-68,1
1677143242,2023-02-23 10:07,72.03,996.50,1019.03,187,2.20,-2.32,-68,1
1677143542,2023-02-23 10:12,71.57,996.41,1018.94,187,2.43,-2.18,-68,1
1677143842,2023-02-23 10:17,71.17,996.38,1018.91,187,2.63,-2.07,-67,1
1677144142,2023-02-23 10:22,69.99,996.35,1018.88,187,2.77,-2.16,-68,1
1677144442,2023-02-23 10:27,69.98,996.32,1018.85,187,2.97,-1.97,-68,1
1677144742,2023-02-23 10:32,69.11,996.30,1018.83,187,3.22,-1.90,-67,1
1677145042,2023-02-23 10:37,68.59,996.24,1018.77,187,3.29,-1.93,-69,1
1677145342,2023-02-23 10:42,68.01,996.16,1018.69,187,3.37,-1.97,-68,1
1677145642,2023-02-23 10:47,68.93,996.15,1018.68,187,3.57,-1.60,-68,1
1677145942,2023-02-23 10:52,67.37,996.09,1018.62,187,3.83,-1.66,-69,1
1677146242,2023-02-23 10:57,66.38,996.07,1018.60,187,4.02,-1.68,-68,1
1677146542,2023-02-23 11:02,66.45,996.05,1018.58,187,4.21,-1.48,-69,1
1677146842,2023-02-23 11:07,65.33,996.00,1018.53,187,4.28,-1.65,-69,1
1677147142,2023-02-23 11:12,65.02,995.94,1018.47,187,4.69,-1.32,-68,1
1677147442,2023-02-23 11:17,64.53,995.92,1018.45,187,4.70,-1.41,-68,1
1677147742,2023-02-23 11:22,64.05,995.84,1018.37,187,5.05,-1.18,-67,1
1677148042,2023-02-23 11:27,63.49,995.81,1018.34,187,5.16,-1.20,-68,1
1677148342,2023-02-23 11:32,63.32,995.73,1018.26,187,5.19,-1.21,-68,1
1677148642,2023-02-23 11:37,62.82,995.69,1018.22,187,5.57,-0.95,-69,1
1677148943,2023-02-23 11:42,63.09,995.61,1018.14,187,5.56,-0.90,-68,1
1677149243,2023-02-23 11:47,62.55,995.53,1018.06,187,5.78,-0.81,-68,1
1677149543,2023-02-23 11:52,62.51,995.43,1017.96,187,5.99,-0.62,-66,1
1677149843,2023-02-23 11:57,61.07,995.27,1017.80,187,6.09,-0.85,-68,1
1677150143,2023-02-23 12:02,61.00,995.20,1017.73,187,6.21,-0.75,-67,1
1677150443,2023-02-23 12:07,60.50,995.16,1017.69,187,6.53,-0.56,-67,1
1677150743,2023-02-23 12:12,59.58,995.06,1017.59,187,6.56,-0.74,-68,1
1677151043,2023-02-23 12:17,59.02,995.00,1017.53,187,6.60,-0.83,-69,1
1677151343,2023-02-23 12:22,58.82,994.84,1017.37,187,6.75,-0.74,-66,1
1677151643,2023-02-23 12:27,58.39,994.81,1017.34,187,7.11,-0.50,-68,1
1677151943,2023-02-23 12:32,57.79,994.76,1017.29,187,7.08,-0.67,-67,1
1677152267,2023-02-23 12:37,57.68,994.59,1017.12,187,7.27,-0.52,-66,1
1677152567,2023-02-23 12:42,56.66,994.49,1017.02,187,7.67,-0.39,-65,1
1677152867,2023-02-23 12:47,56.36,994.43,1016.96,187,8.00,-0.15,-65,1
1677153167,2023-02-23 12:52,55.03,994.38,1016.91,187,7.88,-0.59,-64,1
1677153467,2023-02-23 12:57,55.60,994.35,1016.88,187,8.00,-0.34,-66,1
1677153767,2023-02-23 13:02,54.05,994.37,1016.90,187,8.38,-0.37,-65,1
1677154067,2023-02-23 13:07,54.75,994.27,1016.80,187,8.25,-0.31,-65,1
1677154367,2023-02-23 13:12,54.49,994.22,1016.75,187,8.28,-0.35,-65,1
1677154667,2023-02-23 13:17,54.56,994.14,1016.67,187,8.19,-0.42,-66,1
1677154967,2023-02-23 13:22,55.34,994.07,1016.60,187,8.17,-0.24,-65,1
1677155267,2023-02-23 13:27,55.22,994.02,1016.55,187,8.34,-0.11,-66,1
1677155567,2023-02-23 13:32,54.20,993.97,1016.50,187,8.43,-0.28,-66,1
1677155867,2023-02-23 13:37,54.96,993.94,1016.47,187,8.21,-0.30,-66,1
1677156167,2023-02-23 13:42,52.70,993.90,1016.43,187,8.70,-0.42,-65,1
1677156467,2023-02-23 13:47,54.62,993.81,1016.34,187,8.05,-0.53,-66,1
1677156767,2023-02-23 13:52,56.62,993.76,1016.29,187,8.17,0.07,-66,1
1677157067,2023-02-23 13:57,55.08,993.68,1016.21,187,8.24,-0.24,-66,1
1677157367,2023-02-23 14:02,56.60,993.59,1016.12,187,7.97,-0.12,-65,1
1677157667,2023-02-23 14:07,55.57,993.60,1016.13,187,8.17,-0.19,-65,1
1677157967,2023-02-23 14:12,56.00,993.54,1016.07,187,8.37,0.11,-65,1
1677158267,2023-02-23 14:17,55.19,993.50,1016.03,187,8.43,-0.04,-65,1
1677158567,2023-02-23 14:22,54.67,993.41,1015.94,187,8.48,-0.12,-65,1
1677158867,2023-02-23 14:27,55.75,993.40,1015.93,187,8.54,0.21,-68,1
1677159167,2023-02-23 14:32,54.76,993.33,1015.86,187,8.71,0.12,-65,1
1677159467,2023-02-23 14:37,56.22,993.25,1015.78,187,8.58,0.36,-66,1
1677159767,2023-02-23 14:42,55.31,993.19,1015.72,187,8.61,0.16,-65,1
1677160067,2023-02-23 14:47,55.20,993.13,1015.66,187,8.57,0.10,-67,1
1677160367,2023-02-23 14:52,55.97,993.09,1015.62,187,8.46,0.19,-65,1
1677160668,2023-02-23 14:57,56.84,993.03,1015.56,187,8.11,0.07,-65,1
1677160968,2023-02-23 15:02,57.59,992.98,1015.51,187,7.69,-0.14,-65,1
1677161268,2023-02-23 15:07,58.54,992.92,1015.45,187,7.67,0.06,-65,1
1677161568,2023-02-23 15:12,59.38,992.86,1015.39,187,7.68,0.27,-65,1
1677161868,2023-02-23 15:17,59.58,992.81,1015.34,187,7.47,0.12,-65,1
1677162168,2023-02-23 15:22,59.92,992.80,1015.33,187,7.45,0.18,-65,1
1677162468,2023-02-23 15:27,61.10,992.75,1015.28,187,7.42,0.42,-66,1
1677162768,2023-02-23 15:32,61.48,992.69,1015.22,187,7.24,0.33,-65,1
1677163068,2023-02-23 15:37,62.20,992.63,1015.16,187,7.21,0.47,-65,1
1677163368,2023-02-23 15:42,62.22,992.57,1015.10,187,7.14,0.40,-65,1
1677163668,2023-02-23 15:47,62.78,992.49,1015.02,187,7.05,0.44,-65,1
1677163968,2023-02-23 15:52,63.04,992.46,1014.99,187,7.00,0.45,-65,1
1677164268,2023-02-23 15:57,62.55,992.44,1014.97,187,6.99,0.33,-65,1
1677164568,2023-02-23 16:02,63.20,992.43,1014.96,187,6.87,0.36,-65,1
1677164868,2023-02-23 16:07,63.82,992.37,1014.90,187,6.78,0.41,-65,1
1677165168,2023-02-23 16:12,64.47,992.29,1014.82,187,6.70,0.48,-65,1
1677165468,2023-02-23 16:17,64.59,992.26,1014.79,187,6.65,0.46,-66,1
1677165768,2023-02-23 16:22,64.66,992.23,1014.76,187,6.59,0.41,-64,1
1677166068,2023-02-23 16:27,65.36,992.22,1014.75,187,6.49,0.47,-65,1
1677166368,2023-02-23 16:32,66.91,992.18,1014.71,187,6.31,0.62,-65,1
1677166668,2023-02-23 16:37,68.20,992.18,1014.71,187,6.11,0.69,-65,1
1677166968,2023-02-23 16:42,68.47,992.14,1014.67,187,5.99,0.63,-65,1
1677167268,2023-02-23 16:47,68.86,992.11,1014.64,187,5.89,0.62,-65,1
1677167568,2023-02-23 16:52,68.97,992.11,1014.64,187,5.72,0.48,-66,1
1677167868,2023-02-23 16:57,69.08,992.13,1014.66,187,5.62,0.40,-65,1
1677168168,2023-02-23 17:02,69.73,992.10,1014.63,187,5.43,0.35,-65,1
1677168468,2023-02-23 17:07,70.38,992.07,1014.60,187,5.29,0.34,-65,1
1677168768,2023-02-23 17:12,70.71,992.00,1014.53,187,5.20,0.32,-65,1
1677169068,2023-02-23 17:17,71.87,991.97,1014.50,187,4.99,0.34,-66,1
1677169369,2023-02-23 17:22,72.62,991.97,1014.50,187,4.85,0.35,-65,1
1677169669,2023-02-23 17:27,73.44,991.95,1014.48,187,4.66,0.32,-64,1
1677169969,2023-02-23 17:32,74.16,991.93,1014.46,187,4.50,0.30,-65,1
1677170269,2023-02-23 17:37,74.36,991.86,1014.39,187,4.43,0.27,-65,1
1677170569,2023-02-23 17:42,74.77,991.87,1014.40,187,4.30,0.22,-65,1
1677170869,2023-02-23 17:47,75.80,991.86,1014.39,187,4.13,0.25,-65,1
1677171169,2023-02-23 17:52,76.22,991.85,1014.38,187,4.01,0.21,-65,1
1677171469,2023-02-23 17:57,76.57,991.84,1014.37,187,3.94,0.20,-65,1
1677171769,2023-02-23 18:02,77.05,991.81,1014.34,187,3.80,0.15,-64,1
1677172069,2023-02-23 18:07,77.67,991.79,1014.32,187,3.73,0.19,-65,1
1677172369,2023-02-23 18:12,78.24,991.80,1014.33,187,3.63,0.20,-64,1
1677172669,2023-02-23 18:17,78.82,991.77,1014.30,187,3.63,0.30,-64,1
1677172969,2023-02-23 18:22,78.82,991.76,1014.29,187,3.66,0.33,-65,1
1677173269,2023-02-23 18:27,79.19,991.69,1014.22,187,3.62,0.35,-65,1
1677173569,2023-02-23 18:32,79.47,991.73,1014.26,187,3.60,0.38,-65,1
1677173869,2023-02-23 18:37,79.61,991.66,1014.19,187,3.58,0.39,-64,1
1677174169,2023-02-23 18:42,79.99,991.57,1014.10,187,3.51,0.39,-65,1
1677174469,2023-02-23 18:47,80.71,991.53,1014.06,187,3.33,0.33,-64,1
1677174769,2023-02-23 18:52,80.61,991.50,1014.03,187,3.35,0.34,-64,1
1677175069,2023-02-23 18:57,81.16,991.45,1013.98,187,3.20,0.28,-64,1
1677175369,2023-02-23 19:02,81.88,991.40,1013.93,187,3.09,0.30,-64,1
1677175669,2023-02-23 19:07,81.82,991.32,1013.85,187,3.09,0.29,-64,1
1677175969,2023-02-23 19:12,82.18,991.30,1013.83,187,3.07,0.33,-64,1
1677176269,2023-02-23 19:17,82.59,991.24,1013.77,187,3.06,0.39,-65,1
1677176569,2023-02-23 19:22,82.84,991.22,1013.76,187,3.05,0.42,-64,1
1677176869,2023-02-23 19:27,82.68,991.15,1013.68,187,3.13,0.47,-64,1
1677177169,2023-02-23 19:32,82.86,991.08,1013.61,187,3.14,0.51,-64,1
1677177470,2023-02-23 19:37,83.03,991.02,1013.55,187,3.17,0.57,-65,1
1677177770,2023-02-23 19:42,82.86,990.97,1013.50,187,3.23,0.60,-65,1
1677178070,2023-02-23 19:47,82.75,990.94,1013.47,187,3.29,0.64,-64,1
1677178370,2023-02-23 19:52,82.89,990.89,1013.42,187,3.33,0.70,-64,1
1677178670,2023-02-23 19:57,82.70,990.81,1013.34,187,3.34,0.68,-64,1
1677178970,2023-02-23 20:02,82.97,990.70,1013.23,187,3.34,0.73,-63,1
1677179270,2023-02-23 20:07,83.14,990.65,1013.18,187,3.31,0.72,-65,1
1677179570,2023-02-23 20:12,83.11,990.55,1013.08,187,3.33,0.74,-64,1
1677179870,2023-02-23 20:17,83.29,990.52,1013.05,187,3.33,0.77,-64,1
1677180170,2023-02-23 20:22,83.31,990.47,1013.00,187,3.30,0.74,-64,1
1677180470,2023-02-23 20:27,83.73,990.45,1012.98,187,3.26,0.77,-64,1
1677180770,2023-02-23 20:32,83.70,990.39,1012.92,187,3.25,0.76,-64,1
1677181070,2023-02-23 20:37,84.02,990.37,1012.90,187,3.27,0.83,-65,1
1677181370,2023-02-23 20:42,84.10,990.30,1012.83,187,3.26,0.83,-64,1
1677181670,2023-02-23 20:47,84.31,990.27,1012.80,187,3.30,0.91,-65,1
1677181970,2023-02-23 20:52,84.69,990.22,1012.75,187,3.27,0.94,-64,1
1677182270,2023-02-23 20:57,84.52,990.19,1012.72,187,3.34,0.98,-64,1
1677182570,2023-02-23 21:02,84.31,990.08,1012.61,187,3.37,0.98,-66,1
1677182870,2023-02-23 21:07,84.53,990.02,1012.55,187,3.34,0.98,-64,1
1677183170,2023-02-23 21:12,84.61,990.00,1012.53,187,3.31,0.97,-64,1
1677183470,2023-02-23 21:17,84.65,989.93,1012.46,187,3.29,0.95,-64,1
1677183770,2023-02-23 21:22,85.02,989.88,1012.41,187,3.18,0.91,-64,1
1677184070,2023-02-23 21:27,85.02,989.85,1012.38,187,3.12,0.85,-64,1
1677184370,2023-02-23 21:32,85.40,989.81,1012.34,187,3.04,0.83,-63,1
1677184670,2023-02-23 21:37,85.53,989.76,1012.29,187,3.00,0.81,-64,1
1677184970,2023-02-23 21:42,85.54,989.66,1012.19,187,2.87,0.69,-64,1
1677185270,2023-02-23 21:47,86.42,989.61,1012.14,187,2.76,0.72,-65,1
1677185570,2023-02-23 21:52,86.23,989.56,1012.09,187,2.66,0.59,-64,1
1677185870,2023-02-23 21:57,86.76,989.49,1012.02,187,2.59,0.61,-64,1
1677186170,2023-02-23 22:02,87.07,989.47,1012.00,187,2.54,0.61,-64,1
1677186471,2023-02-23 22:07,87.37,989.40,1011.93,187,2.45,0.57,-64,1
1677186771,2023-02-23 22:12,88.10,989.33,1011.86,187,2.49,0.72,-64,1
1677187071,2023-02-23 22:17,88.25,989.29,1011.82,187,2.49,0.75,-64,1
1677187371,2023-02-23 22:22,88.45,989.29,1011.82,187,2.44,0.73,-64,1
1677187671,2023-02-23 22:27,88.70,989.19,1011.72,187,2.49,0.81,-64,1
1677187971,2023-02-23 22:32,88.19,989.13,1011.66,187,2.58,0.82,-65,1
1677188271,2023-02-23 22:37,88.50,989.07,1011.60,187,2.53,0.82,-64,1
1677188571,2023-02-23 22:42,88.29,989.03,1011.56,187,2.55,0.81,-64,1
1677188871,2023-02-23 22:47,88.65,988.97,1011.50,187,2.62,0.94,-64,1
1677189171,2023-02-23 22:52,88.47,988.90,1011.43,187,2.61,0.90,-65,1
1677189471,2023-02-23 22:57,88.53,988.84,1011.38,187,2.64,0.94,-65,1
1677189771,2023-02-23 23:02,88.76,988.82,1011.35,187,2.63,0.96,-65,1
1677190071,2023-02-23 23:07,88.64,988.74,1011.27,187,2.61,0.92,-64,1
1677190371,2023-02-23 23:12,88.76,988.65,1011.18,187,2.59,0.92,-64,1
1677190671,2023-02-23 23:17,88.75,988.63,1011.16,187,2.59,0.92,-64,1
1677190971,2023-02-23 23:22,88.78,988.57,1011.10,187,2.64,0.98,-64,1
1677191271,2023-02-23 23:27,89.02,988.50,1011.03,187,2.62,0.99,-63,1
1677191571,2023-02-23 23:32,89.29,988.48,1011.01,187,2.64,1.06,-64,1
1677191871,2023-02-23 23:37,89.61,988.39,1010.92,187,2.65,1.11,-64,1
1677192171,2023-02-23 23:42,89.75,988.36,1010.89,187,2.72,1.21,-64,1
1677192471,2023-02-23 23:47,89.56,988.29,1010.82,187,2.78,1.24,-64,1
1677192771,2023-02-23 23:52,89.33,988.21,1010.74,187,2.84,1.26,-65,1
1677193071,2023-02-23 23:57,88.32,988.34,1010.87,187,3.07,1.33,-64,1