1677193371,2023-02-24 00:02,89.29,988.20,1010.73,187,2.98,1.39,-65,1
1677193671,2023-02-24 00:07,88.44,988.18,1010.71,187,3.29,1.56,-64,1
1677193971,2023-02-24 00:12,88.62,988.10,1010.63,187,3.35,1.65,-64,1
1677194271,2023-02-24 00:17,89.13,987.95,1010.48,187,3.30,1.68,-65,1
1677194571,2023-02-24 00:22,88.88,987.90,1010.43,187,3.37,1.71,-64,1
1677194871,2023-02-24 00:27,88.54,987.84,1010.37,187,3.41,1.70,-65,1
1677195171,2023-02-24 00:32,88.78,987.75,1010.28,187,3.45,1.78,-65,1
1677195472,2023-02-24 00:37,88.46,987.69,1010.22,187,3.54,1.81,-64,1
1677195772,2023-02-24 00:42,88.27,987.61,1010.14,187,3.60,1.84,-64,1
1677196072,2023-02-24 00:47,88.67,987.57,1010.10,187,3.60,1.91,-64,1
1677196372,2023-02-24 00:52,88.71,987.52,1010.05,187,3.70,2.01,-64,1
1677196672,2023-02-24 00:57,88.90,987.46,1009.99,187,3.75,2.09,-64,1
1677196972,2023-02-24 01:02,88.79,987.36,1009.89,187,3.81,2.13,-64,1
1677197272,2023-02-24 01:07,88.29,987.28,1009.81,187,3.96,2.20,-65,1
1677197572,2023-02-24 01:12,88.47,987.18,1009.71,187,4.02,2.29,-65,1
1677197872,2023-02-24 01:17,88.44,987.14,1009.67,187,4.16,2.42,-64,1
1677198172,2023-02-24 01:22,88.61,987.12,1009.65,187,4.22,2.51,-65,1
1677198472,2023-02-24 01:27,88.48,987.07,1009.60,187,4.34,2.61,-64,1
1677198772,2023-02-24 01:32,88.52,986.96,1009.49,187,4.45,2.72,-64,1
1677199072,2023-02-24 01:37,89.02,986.82,1009.35,187,4.50,2.85,-65,1
1677199372,2023-02-24 01:42,88.75,986.74,1009.27,187,4.64,2.95,-64,1
1677199672,2023-02-24 01:47,88.39,986.74,1009.27,187,4.66,2.91,-65,1
1677199972,2023-02-24 01:52,88.35,986.72,1009.25,187,4.68,2.92,-65,1
1677200272,2023-02-24 01:57,88.25,986.69,1009.22,187,4.74,2.97,-64,1
1677200572,2023-02-24 02:02,87.86,986.67,1009.20,187,4.78,2.94,-64,1
1677200872,2023-02-24 02:07,88.05,986.64,1009.17,187,4.85,3.04,-64,1
1677201172,2023-02-24 02:12,88.51,986.56,1009.09,187,4.87,3.13,-65,1
1677201472,2023-02-24 02:17,88.44,986.47,1009.01,187,4.94,3.19,-64,1
1677201772,2023-02-24 02:22,88.75,986.44,1008.97,187,5.03,3.33,-65,1
1677202072,2023-02-24 02:27,88.67,986.35,1008.88,187,5.13,3.42,-64,1
1677202372,2023-02-24 02:32,88.55,986.35,1008.88,187,5.22,3.49,-65,1
1677202672,2023-02-24 02:37,88.41,986.29,1008.82,187,5.30,3.54,-65,1
1677202972,2023-02-24 02:42,88.00,986.25,1008.78,187,5.40,3.58,-65,1
1677203272,2023-02-24 02:47,88.06,986.18,1008.71,187,5.43,3.62,-65,1
1677203572,2023-02-24 02:52,87.84,986.17,1008.70,187,5.46,3.61,-64,1
1677203872,2023-02-24 02:57,87.69,986.09,1008.62,187,5.48,3.61,-65,1
1677204173,2023-02-24 03:02,87.89,985.99,1008.52,187,5.44,3.60,-64,1
1677204473,2023-02-24 03:07,88.01,985.95,1008.48,187,5.48,3.66,-65,1
1677204773,2023-02-24 03:12,87.70,985.92,1008.45,187,5.60,3.72,-64,1
1677205073,2023-02-24 03:17,87.60,985.84,1008.37,187,5.61,3.72,-65,1
1677205373,2023-02-24 03:22,87.58,985.81,1008.34,187,5.69,3.79,-65,1
1677205673,2023-02-24 03:27,87.47,985.72,1008.25,187,5.76,3.85,-66,1
1677205973,2023-02-24 03:32,87.63,985.71,1008.24,187,5.79,3.90,-64,1
1677206273,2023-02-24 03:37,87.56,985.62,1008.15,187,5.88,3.98,-64,1
1677206573,2023-02-24 03:42,87.43,985.56,1008.09,187,5.94,4.02,-64,1
1677206873,2023-02-24 03:47,87.29,985.56,1008.09,187,5.99,4.04,-64,1
1677207173,2023-02-24 03:52,87.27,985.53,1008.06,187,6.03,4.08,-65,1
1677207473,2023-02-24 03:57,87.53,985.48,1008.01,187,6.03,4.12,-64,1
1677207773,2023-02-24 04:02,87.82,985.43,1007.96,187,6.02,4.16,-64,1
1677208073,2023-02-24 04:07,88.21,985.40,1007.93,187,6.06,4.26,-64,1
1677208373,2023-02-24 04:12,88.62,985.33,1007.86,187,6.06,4.33,-64,1
1677208673,2023-02-24 04:17,89.54,985.32,1007.85,187,5.99,4.40,-65,1
1677208973,2023-02-24 04:22,90.22,985.31,1007.84,187,5.97,4.49,-64,1
1677209273,2023-02-24 04:27,90.80,985.25,1007.78,187,5.95,4.57,-65,1
1677209573,2023-02-24 04:32,90.87,985.22,1007.76,187,6.02,4.65,-65,1
1677209873,2023-02-24 04:37,91.38,985.16,1007.70,187,5.97,4.68,-65,1
1677210173,2023-02-24 04:42,91.48,985.10,1007.63,187,5.97,4.69,-65,1
1677210473,2023-02-24 04:47,91.81,985.02,1007.55,187,5.93,4.70,-66,1
1677210773,2023-02-24 04:52,92.04,984.96,1007.49,187,5.92,4.73,-66,1
1677211073,2023-02-24 04:57,92.36,984.92,1007.45,187,5.92,4.78,-67,1
1677211373,2023-02-24 05:02,92.58,984.84,1007.37,187,5.93,4.82,-66,1
1677211673,2023-02-24 05:07,92.84,984.84,1007.37,187,5.90,4.83,-66,1
1677211973,2023-02-24 05:12,93.09,984.75,1007.28,187,5.87,4.84,-65,1
1677212274,2023-02-24 05:17,93.67,984.71,1007.24,187,5.85,4.91,-66,1
1677212574,2023-02-24 05:22,94.19,984.59,1007.12,187,5.80,4.94,-65,1
1677212874,2023-02-24 05:27,94.67,984.53,1007.06,187,5.78,5.00,-64,1
1677213174,2023-02-24 05:32,94.51,984.46,1006.99,187,5.84,5.03,-64,1
1677213474,2023-02-24 05:37,94.73,984.43,1006.96,187,5.84,5.06,-65,1
1677213774,2023-02-24 05:42,94.96,984.35,1006.88,187,5.80,5.06,-64,1
1677214074,2023-02-24 05:47,95.06,984.31,1006.84,187,5.79,5.06,-64,1
1677214374,2023-02-24 05:52,95.42,984.24,1006.77,187,5.78,5.11,-65,1
1677214674,2023-02-24 05:57,95.53,984.19,1006.72,187,5.76,5.10,-64,1
1677214974,2023-02-24 06:02,95.81,984.13,1006.66,187,5.75,5.14,-64,1
1677215274,2023-02-24 06:07,95.99,984.11,1006.64,187,5.75,5.16,-64,1
1677215574,2023-02-24 06:12,96.02,984.03,1006.56,187,5.77,5.19,-64,1
1677215874,2023-02-24 06:17,96.05,983.93,1006.46,187,5.79,5.21,-64,1
1677216174,2023-02-24 06:22,96.31,983.92,1006.45,187,5.75,5.21,-64,1
1677216474,2023-02-24 06:27,96.24,983.93,1006.46,187,5.86,5.31,-64,1
1677216774,2023-02-24 06:32,96.26,983.90,1006.43,187,5.79,5.24,-64,1
1677217074,2023-02-24 06:37,96.66,983.87,1006.40,187,5.77,5.28,-64,1
1677217374,2023-02-24 06:42,96.72,983.87,1006.40,187,5.80,5.32,-63,1
1677217674,2023-02-24 06:47,96.78,983.82,1006.35,187,5.80,5.33,-64,1
1677217974,2023-02-24 06:52,96.79,983.84,1006.37,187,5.83,5.36,-66,1
1677218274,2023-02-24 06:57,97.01,983.79,1006.32,187,5.80,5.37,-66,1
1677218574,2023-02-24 07:02,97.20,983.75,1006.28,187,5.81,5.40,-66,1
1677218874,2023-02-24 07:07,97.56,983.68,1006.21,187,5.79,5.44,-66,1
1677219174,2023-02-24 07:12,97.61,983.72,1006.25,187,5.82,5.47,-65,1
1677219474,2023-02-24 07:17,97.56,983.67,1006.20,187,5.84,5.49,-66,1
1677219774,2023-02-24 07:22,97.87,983.64,1006.17,187,5.83,5.52,-66,1
1677220074,2023-02-24 07:27,98.03,983.62,1006.15,187,5.83,5.55,-64,1
1677220374,2023-02-24 07:32,98.15,983.56,1006.09,187,5.88,5.61,-65,1
1677220674,2023-02-24 07:37,98.15,983.57,1006.10,187,5.88,5.61,-65,1
1677220975,2023-02-24 07:42,98.35,983.52,1006.05,187,5.91,5.67,-66,1
1677221275,2023-02-24 07:47,98.22,983.52,1006.05,187,5.87,5.62,-66,1
1677221575,2023-02-24 07:52,98.28,983.53,1006.06,187,5.89,5.64,-66,1
1677221875,2023-02-24 07:57,98.25,983.55,1006.08,187,5.92,5.67,-66,1
1677222175,2023-02-24 08:02,98.46,983.55,1006.08,187,5.91,5.69,-65,1
1677222475,2023-02-24 08:07,98.30,983.53,1006.06,187,5.96,5.72,-66,1
1677222775,2023-02-24 08:12,98.35,983.46,1005.99,187,6.03,5.79,-65,1
1677223075,2023-02-24 08:17,98.32,983.43,1005.96,187,6.02,5.78,-66,1
1677223375,2023-02-24 08:22,98.51,983.32,1005.85,187,6.08,5.87,-66,1
1677223675,2023-02-24 08:27,98.33,983.21,1005.74,187,6.09,5.85,-66,1
1677223975,2023-02-24 08:32,98.19,983.17,1005.70,187,6.18,5.92,-66,1
1677224275,2023-02-24 08:37,98.56,983.15,1005.68,187,6.26,6.05,-66,1
1677224575,2023-02-24 08:42,98.38,983.10,1005.63,187,6.31,6.08,-66,1
1677224875,2023-02-24 08:47,98.52,983.08,1005.61,187,6.35,6.14,-66,1
1677225175,2023-02-24 08:52,98.44,983.07,1005.60,187,6.44,6.22,-66,1
1677225475,2023-02-24 08:57,98.26,983.03,1005.56,187,6.52,6.27,-64,1
1677225775,2023-02-24 09:02,98.06,982.99,1005.52,187,6.43,6.15,-64,1
1677226075,2023-02-24 09:07,98.12,982.95,1005.48,187,6.42,6.15,-64,1
1677226375,2023-02-24 09:12,98.05,982.91,1005.44,187,6.49,6.21,-64,1
1677226675,2023-02-24 09:17,98.27,982.89,1005.42,187,6.46,6.21,-65,1
1677226975,2023-02-24 09:22,98.18,982.85,1005.38,187,6.47,6.21,-64,1
1677227275,2023-02-24 09:27,98.45,982.76,1005.29,187,6.53,6.31,-64,1
1677227575,2023-02-24 09:32,98.42,982.72,1005.25,187,6.53,6.30,-66,1
1677227875,2023-02-24 09:37,98.28,982.68,1005.21,187,6.55,6.30,-66,1
1677228175,2023-02-24 09:42,98.23,982.65,1005.18,187,6.53,6.27,-66,1
1677228475,2023-02-24 09:47,98.35,982.66,1005.19,187,6.54,6.30,-65,1
1677228775,2023-02-24 09:52,98.65,982.60,1005.13,187,6.67,6.48,-66,1
1677229075,2023-02-24 09:57,98.68,982.60,1005.13,187,6.67,6.48,-66,1
1677229375,2023-02-24 10:02,98.41,982.54,1005.07,187,6.69,6.46,-66,1
1677229675,2023-02-24 10:07,98.44,982.52,1005.05,187,6.77,6.55,-66,1
1677229976,2023-02-24 10:12,98.23,982.51,1005.04,187,6.77,6.52,-67,1
1677230276,2023-02-24 10:17,98.05,982.39,1004.92,187,6.77,6.49,-67,1
1677230576,2023-02-24 10:22,98.09,982.31,1004.84,187,6.84,6.56,-64,1
1677230876,2023-02-24 10:27,98.08,982.27,1004.80,187,6.98,6.70,-64,1
1677231176,2023-02-24 10:32,98.27,982.27,1004.80,187,6.98,6.73,-63,1
1677231476,2023-02-24 10:37,98.33,982.21,1004.74,187,7.07,6.83,-63,1
1677231776,2023-02-24 10:42,97.32,982.14,1004.67,187,7.11,6.72,-63,1
1677232076,2023-02-24 10:47,96.39,982.14,1004.67,187,7.08,6.55,-65,1
1677232376,2023-02-24 10:52,96.63,982.09,1004.62,187,7.11,6.62,-66,1
1677232676,2023-02-24 10:57,96.92,982.08,1004.61,187,7.15,6.70,-65,1
1677232976,2023-02-24 11:02,96.54,982.07,1004.60,187,7.22,6.71,-65,1
1677233276,2023-02-24 11:07,96.56,982.04,1004.57,187,7.18,6.67,-65,1
1677233576,2023-02-24 11:12,96.44,982.06,1004.59,187,7.17,6.65,-66,1
1677233876,2023-02-24 11:17,95.45,982.03,1004.56,187,7.22,6.55,-65,1
1677234176,2023-02-24 11:22,95.65,981.93,1004.46,187,6.99,6.35,-65,1
1677234476,2023-02-24 11:27,94.42,981.92,1004.45,187,6.73,5.90,-67,1
1677234776,2023-02-24 11:32,94.59,981.91,1004.44,187,6.41,5.61,-66,1
1677235076,2023-02-24 11:37,94.70,981.85,1004.38,187,6.41,5.63,-69,1
1677235376,2023-02-24 11:42,94.95,981.82,1004.35,187,6.36,5.61,-71,1
1677235676,2023-02-24 11:47,95.24,981.83,1004.36,187,6.29,5.59,-66,1
1677235976,2023-02-24 11:52,96.25,981.76,1004.29,187,6.22,5.67,-67,1
1677236276,2023-02-24 11:57,96.13,981.69,1004.22,187,6.31,5.74,-66,1
1677236576,2023-02-24 12:02,95.64,981.51,1004.04,187,6.43,5.79,-67,1
1677236876,2023-02-24 12:07,96.00,981.49,1004.02,187,6.42,5.83,-66,1
1677237176,2023-02-24 12:12,95.85,981.39,1003.92,187,6.58,5.97,-65,1
1677237476,2023-02-24 12:17,95.31,981.32,1003.85,187,6.82,6.13,-66,1
1677237776,2023-02-24 12:22,94.41,981.20,1003.73,187,6.89,6.06,-66,1
1677238076,2023-02-24 12:27,94.28,981.17,1003.71,187,6.93,6.08,-66,1
1677238376,2023-02-24 12:32,94.43,981.06,1003.59,187,7.10,6.27,-67,1
1677238677,2023-02-24 12:37,93.86,980.99,1003.52,187,7.13,6.21,-66,1
1677238977,2023-02-24 12:42,94.17,980.94,1003.47,187,7.22,6.35,-65,1
1677239277,2023-02-24 12:47,93.33,980.88,1003.41,187,7.19,6.19,-65,1
1677239577,2023-02-24 12:52,92.18,980.89,1003.42,187,7.12,5.94,-65,1
1677239877,2023-02-24 12:57,93.19,980.87,1003.40,187,7.12,6.10,-65,1
1677240177,2023-02-24 13:02,93.32,980.84,1003.37,187,7.26,6.26,-65,1
1677240477,2023-02-24 13:07,93.71,980.77,1003.30,187,7.22,6.28,-65,1
1677240777,2023-02-24 13:12,93.98,980.70,1003.23,187,7.17,6.27,-64,1
1677241077,2023-02-24 13:17,91.67,980.65,1003.18,187,7.21,5.95,-65,1
1677241377,2023-02-24 13:22,91.96,980.60,1003.13,187,7.17,5.96,-65,1
1677241677,2023-02-24 13:27,93.26,980.51,1003.04,187,6.91,5.90,-65,1
1677241977,2023-02-24 13:32,92.62,980.42,1002.95,187,6.90,5.79,-65,1
1677242277,2023-02-24 13:37,92.02,980.28,1002.81,187,7.14,5.94,-64,1
1677242577,2023-02-24 13:42,91.79,980.20,1002.73,187,7.24,6.00,-64,1
1677242877,2023-02-24 13:47,91.06,980.07,1002.60,187,7.53,6.17,-64,1
1677243177,2023-02-24 13:52,89.20,979.97,1002.50,187,7.71,6.05,-65,1
1677243477,2023-02-24 13:57,87.86,979.96,1002.49,187,8.03,6.15,-65,1
1677243777,2023-02-24 14:02,85.55,979.88,1002.41,187,7.76,5.50,-64,1
1677244077,2023-02-24 14:07,85.31,979.76,1002.29,187,7.71,5.41,-64,1
1677244377,2023-02-24 14:12,85.04,979.70,1002.23,187,7.74,5.39,-65,1
1677244677,2023-02-24 14:17,85.39,979.71,1002.24,187,7.62,5.33,-64,1
1677244977,2023-02-24 14:22,86.50,979.67,1002.20,187,7.51,5.41,-64,1
1677245277,2023-02-24 14:27,87.15,979.57,1002.10,187,7.20,5.21,-64,1
1677245577,2023-02-24 14:32,86.92,979.55,1002.08,187,6.99,4.97,-64,1
1677245877,2023-02-24 14:37,88.39,979.66,1002.19,187,6.83,5.05,-64,1
1677246177,2023-02-24 14:42,89.63,979.62,1002.15,187,6.76,5.18,-64,1
1677246478,2023-02-24 14:47,89.85,979.62,1002.15,187,6.76,5.22,-64,1
1677246778,2023-02-24 14:52,89.09,979.45,1001.98,187,6.68,5.01,-65,1
1677247078,2023-02-24 14:57,89.59,979.43,1001.96,187,6.55,4.97,-64,1
1677247378,2023-02-24 15:02,90.27,979.37,1001.90,187,6.57,5.10,-65,1
1677247678,2023-02-24 15:07,90.38,979.35,1001.88,187,6.53,5.07,-65,1
1677247978,2023-02-24 15:12,89.96,979.20,1001.73,187,6.50,4.98,-64,1
1677248278,2023-02-24 15:17,89.84,979.28,1001.81,187,6.62,5.08,-66,1
1677248578,2023-02-24 15:22,89.37,979.31,1001.84,187,6.59,4.97,-64,1
1677248878,2023-02-24 15:27,89.74,979.19,1001.72,187,6.55,4.99,-65,1
1677249178,2023-02-24 15:32,87.73,979.14,1001.67,187,6.40,4.52,-65,1
1677249478,2023-02-24 15:37,88.17,979.22,1001.75,187,6.37,4.56,-65,1
1677249778,2023-02-24 15:42,88.56,979.17,1001.70,187,6.23,4.49,-65,1
1677250078,2023-02-24 15:47,88.67,979.06,1001.59,187,6.17,4.44,-65,1
1677250378,2023-02-24 15:52,89.84,978.99,1001.52,187,6.05,4.51,-64,1
1677250678,2023-02-24 15:57,89.87,978.95,1001.48,187,5.93,4.40,-65,1
1677250978,2023-02-24 16:02,89.71,978.85,1001.38,187,5.85,4.29,-66,1
1677251278,2023-02-24 16:07,89.77,978.79,1001.32,187,5.79,4.24,-63,1
1677251578,2023-02-24 16:12,89.08,978.64,1001.17,187,5.75,4.09,-65,1
1677251878,2023-02-24 16:17,89.84,978.56,1001.09,187,5.69,4.16,-64,1
1677252178,2023-02-24 16:22,89.88,978.43,1000.96,187,5.59,4.06,-65,1
1677252478,2023-02-24 16:27,89.24,978.39,1000.92,187,5.64,4.01,-64,1
1677252778,2023-02-24 16:32,88.88,978.39,1000.92,187,5.55,3.86,-65,1
1677253078,2023-02-24 16:37,88.99,978.36,1000.89,187,5.50,3.83,-66,1
1677253378,2023-02-24 16:42,89.82,978.35,1000.88,187,5.41,3.88,-65,1
1677253678,2023-02-24 16:47,90.26,978.39,1000.92,187,5.33,3.87,-65,1
1677253978,2023-02-24 16:52,89.84,978.35,1000.88,187,5.28,3.75,-65,1
1677254278,2023-02-24 16:57,90.32,978.33,1000.86,187,5.20,3.75,-66,1
1677254578,2023-02-24 17:02,90.61,978.28,1000.81,187,5.14,3.73,-64,1
1677254878,2023-02-24 17:07,90.44,978.24,1000.77,187,5.07,3.64,-64,1
1677255179,2023-02-24 17:12,90.27,978.08,1000.61,187,5.05,3.59,-65,1
1677255479,2023-02-24 17:17,90.87,978.02,1000.55,187,4.97,3.61,-65,1
1677255779,2023-02-24 17:22,90.60,978.13,1000.66,187,4.90,3.49,-64,1
1677256079,2023-02-24 17:27,91.26,978.10,1000.63,187,4.85,3.55,-65,1
1677256379,2023-02-24 17:32,91.05,978.09,1000.62,187,4.85,3.52,-65,1
1677256679,2023-02-24 17:37,91.42,978.05,1000.58,187,4.85,3.57,-65,1
1677256979,2023-02-24 17:42,91.43,978.03,1000.56,187,4.83,3.55,-65,1
1677257279,2023-02-24 17:47,91.13,978.02,1000.55,187,4.86,3.54,-64,1
1677257579,2023-02-24 17:52,91.49,977.96,1000.49,187,4.79,3.52,-65,1
1677257879,2023-02-24 17:57,91.55,977.86,1000.39,187,4.75,3.49,-64,1
1677258179,2023-02-24 18:02,91.81,977.88,1000.41,187,4.74,3.52,-65,1
1677258479,2023-02-24 18:07,92.13,977.81,1000.34,187,4.66,3.49,-65,1
1677258779,2023-02-24 18:12,91.93,977.86,1000.39,187,4.68,3.48,-65,1
1677259079,2023-02-24 18:17,92.17,977.82,1000.35,187,4.70,3.54,-66,1
1677259379,2023-02-24 18:22,91.98,977.70,1000.23,187,4.68,3.49,-65,1
1677259679,2023-02-24 18:27,91.55,977.64,1000.17,187,4.70,3.45,-65,1
1677259979,2023-02-24 18:32,92.17,977.69,1000.22,187,4.64,3.48,-65,1
1677260279,2023-02-24 18:37,92.22,977.62,1000.15,187,4.66,3.51,-64,1
1677260579,2023-02-24 18:42,92.04,977.68,1000.21,187,4.64,3.46,-65,1
1677260879,2023-02-24 18:47,92.40,977.64,1000.17,187,4.60,3.48,-64,1
1677261179,2023-02-24 18:52,92.48,977.58,1000.11,187,4.62,3.51,-65,1
1677261479,2023-02-24 18:57,92.79,977.48,1000.01,187,4.61,3.55,-65,1
1677261779,2023-02-24 19:02,92.41,977.42,999.95,187,4.66,3.54,-65,1
1677262079,2023-02-24 19:07,92.55,977.32,999.85,187,4.70,3.60,-65,1
1677262379,2023-02-24 19:12,92.42,977.22,999.75,187,4.73,3.61,-64,1
1677262679,2023-02-24 19:17,92.08,977.13,999.66,187,4.73,3.56,-65,1
1677262979,2023-02-24 19:22,92.20,977.06,999.59,187,4.80,3.64,-65,1
1677263279,2023-02-24 19:27,92.38,977.01,999.54,187,4.73,3.60,-65,1
1677263579,2023-02-24 19:32,92.59,976.92,999.45,187,4.69,3.60,-65,1
1677263880,2023-02-24 19:38,92.71,976.81,999.34,187,4.68,3.60,-65,1
1677264180,2023-02-24 19:43,92.52,976.82,999.35,187,4.65,3.55,-65,1
1677264480,2023-02-24 19:48,92.40,976.77,999.30,187,4.64,3.52,-65,1
1677264780,2023-02-24 19:53,93.14,976.57,999.10,187,4.48,3.47,-65,1
1677265300,2023-02-24 20:01,93.42,976.66,999.19,187,4.38,3.41,-65,1
1677265600,2023-02-24 20:06,93.57,976.62,999.15,187,4.37,3.43,-64,1
1677265900,2023-02-24 20:11,93.76,976.58,999.11,187,4.33,3.42,-64,1
1677266200,2023-02-24 20:16,93.66,976.54,999.08,187,4.38,3.45,-64,1
1677266500,2023-02-24 20:21,93.60,976.46,998.99,187,4.42,3.48,-64,1
1677266800,2023-02-24 20:26,93.72,976.38,998.91,187,4.39,3.47,-64,1
1677267100,2023-02-24 20:31,93.65,976.40,998.93,187,4.44,3.51,-64,1
1677267401,2023-02-24 20:36,93.75,976.37,998.90,187,4.42,3.50,-64,1
1677267701,2023-02-24 20:41,93.73,976.33,998.86,187,4.44,3.52,-63,1
1677268001,2023-02-24 20:46,93.84,976.23,998.76,187,4.43,3.53,-64,1
1677268301,2023-02-24 20:51,93.98,976.10,998.63,187,4.44,3.56,-64,1
1677268601,2023-02-24 20:56,94.03,975.99,998.52,187,4.42,3.55,-64,1
1677268901,2023-02-24 21:01,94.01,976.02,998.55,187,4.39,3.51,-64,1
1677269201,2023-02-24 21:06,94.06,976.05,998.58,187,4.38,3.51,-64,1
1677269501,2023-02-24 21:11,94.18,975.96,998.49,187,4.42,3.57,-64,1
1677269801,2023-02-24 21:16,94.25,975.97,998.50,187,4.44,3.60,-64,1
1677270101,2023-02-24 21:21,93.96,975.89,998.42,187,4.44,3.56,-64,1
1677270401,2023-02-24 21:26,94.52,975.81,998.34,187,4.40,3.60,-64,1
1677270701,2023-02-24 21:31,94.52,975.77,998.30,187,4.39,3.59,-64,1
1677271001,2023-02-24 21:36,94.48,975.74,998.27,187,4.38,3.57,-64,1
1677271301,2023-02-24 21:41,93.85,975.84,998.37,187,4.44,3.54,-64,1
1677271601,2023-02-24 21:46,92.46,975.77,998.30,187,4.45,3.34,-64,1
1677271901,2023-02-24 21:51,92.44,975.76,998.29,187,4.45,3.33,-64,1
1677272201,2023-02-24 21:56,88.17,975.71,998.24,187,4.47,2.69,-67,1
1677272501,2023-02-24 22:01,89.89,975.62,998.15,187,4.33,2.82,-64,1
1677272801,2023-02-24 22:06,85.12,975.55,998.08,187,4.41,2.13,-64,1
1677273101,2023-02-24 22:11,86.09,975.47,998.00,187,4.27,2.15,-66,1
1677273401,2023-02-24 22:16,87.23,975.47,998.00,187,4.09,2.16,-65,1
1677273701,2023-02-24 22:21,86.22,975.34,997.87,187,4.01,1.92,-64,1
1677274001,2023-02-24 22:26,88.46,975.21,997.74,187,3.80,2.07,-64,1
1677274301,2023-02-24 22:31,87.93,975.09,997.62,187,3.67,1.86,-64,1
1677274601,2023-02-24 22:36,87.65,975.06,997.59,187,3.66,1.80,-64,1
1677274901,2023-02-24 22:41,89.33,974.98,997.51,187,3.57,1.98,-64,1
1677275201,2023-02-24 22:46,89.85,974.92,997.45,187,3.62,2.11,-64,1
1677275501,2023-02-24 22:51,90.08,974.76,997.29,187,3.56,2.09,-64,1
1677275801,2023-02-24 22:56,89.18,974.70,997.23,187,3.66,2.05,-64,1
1677276101,2023-02-24 23:01,89.52,974.56,997.09,187,3.56,2.00,-64,1
1677276402,2023-02-24 23:06,88.84,974.55,997.08,187,3.60,1.93,-64,1
1677276702,2023-02-24 23:11,89.19,974.50,997.03,187,3.61,2.00,-64,1
1677277002,2023-02-24 23:16,89.71,974.40,996.93,187,3.59,2.06,-64,1
1677277302,2023-02-24 23:21,89.21,974.25,996.78,187,3.57,1.96,-64,1
1677277602,2023-02-24 23:26,89.16,974.11,996.64,187,3.56,1.94,-64,1
1677277902,2023-02-24 23:31,89.78,974.10,996.63,187,3.53,2.01,-64,1
1677278202,2023-02-24 23:36,90.32,974.04,996.57,187,3.55,2.12,-64,1
1677278502,2023-02-24 23:41,90.24,974.01,996.54,187,3.50,2.05,-64,1
1677278802,2023-02-24 23:46,90.56,973.94,996.47,187,3.49,2.09,-63,1
1677279102,2023-02-24 23:51,89.59,973.80,996.33,187,3.52,1.97,-64,1
1677279402,2023-02-24 23:56,90.14,973.75,996.28,187,3.53,2.07,-64,1