1677279702,2023-02-25 00:01,89.64,973.63,996.16,187,3.50,1.96,-64,1
1677280002,2023-02-25 00:06,90.12,973.67,996.20,187,3.46,2.00,-64,1
1677280302,2023-02-25 00:11,89.29,973.70,996.23,187,3.47,1.88,-64,1
1677280602,2023-02-25 00:16,89.16,973.67,996.20,187,3.48,1.87,-64,1
1677280902,2023-02-25 00:21,89.16,973.58,996.11,187,3.47,1.85,-64,1
1677281202,2023-02-25 00:26,89.33,973.50,996.03,187,3.47,1.88,-64,1
1677281502,2023-02-25 00:31,89.62,973.48,996.01,187,3.48,1.94,-64,1
1677281802,2023-02-25 00:36,89.99,973.42,995.95,187,3.40,1.92,-65,1
1677282102,2023-02-25 00:41,89.46,973.41,995.94,187,3.38,1.81,-65,1
1677282402,2023-02-25 00:46,89.35,973.28,995.81,187,3.36,1.78,-65,1
1677282702,2023-02-25 00:51,89.70,973.15,995.68,187,3.26,1.73,-64,1
1677283002,2023-02-25 00:56,89.90,973.11,995.64,187,3.22,1.72,-64,1
1677283302,2023-02-25 01:01,90.06,973.09,995.62,187,3.16,1.69,-64,1
1677283602,2023-02-25 01:06,89.99,973.04,995.57,187,3.17,1.69,-65,1
1677283902,2023-02-25 01:11,90.24,972.98,995.51,187,3.12,1.68,-64,1
1677284203,2023-02-25 01:16,90.96,972.99,995.52,187,3.11,1.78,-64,1
1677284503,2023-02-25 01:21,90.06,973.01,995.54,187,3.20,1.73,-64,1
1677284803,2023-02-25 01:26,90.96,972.97,995.50,187,3.13,1.80,-64,1
1677285103,2023-02-25 01:31,90.71,972.90,995.43,187,3.16,1.79,-64,1
1677285403,2023-02-25 01:36,91.32,972.82,995.35,187,3.16,1.88,-64,1
1677285703,2023-02-25 01:41,91.57,972.78,995.31,187,3.17,1.93,-63,1
1677286003,2023-02-25 01:46,91.06,972.63,995.16,187,3.17,1.85,-64,1
1677286303,2023-02-25 01:51,90.83,972.56,995.09,187,3.22,1.87,-64,1
1677286603,2023-02-25 01:56,91.57,972.38,994.91,187,3.26,2.02,-64,1
1677286903,2023-02-25 02:01,91.47,972.30,994.83,187,3.22,1.97,-64,1
1677287203,2023-02-25 02:06,91.35,972.19,994.72,187,3.28,2.01,-63,1
1677287503,2023-02-25 02:11,91.11,972.09,994.62,187,3.23,1.92,-64,1
1677287803,2023-02-25 02:16,91.26,972.05,994.58,187,3.23,1.94,-64,1
1677288103,2023-02-25 02:21,90.55,972.07,994.60,187,3.33,1.93,-64,1
1677288403,2023-02-25 02:26,91.27,971.93,994.46,187,3.25,1.96,-63,1
1677288703,2023-02-25 02:31,91.18,971.89,994.42,187,3.28,1.98,-63,1
1677289003,2023-02-25 02:36,90.84,971.79,994.32,187,3.33,1.98,-63,1
1677289303,2023-02-25 02:41,91.45,971.76,994.29,187,3.28,2.02,-63,1
1677289603,2023-02-25 02:46,91.13,971.70,994.23,187,3.30,1.99,-64,1
1677289903,2023-02-25 02:51,91.18,971.64,994.17,187,3.30,2.00,-63,1
1677290203,2023-02-25 02:56,91.12,971.59,994.12,187,3.30,1.99,-64,1
1677290503,2023-02-25 03:01,91.10,971.64,994.17,187,3.28,1.97,-63,1
1677290803,2023-02-25 03:06,91.71,971.56,994.09,187,3.20,1.98,-63,1
1677291103,2023-02-25 03:11,91.54,971.41,993.94,187,3.22,1.98,-64,1
1677291403,2023-02-25 03:16,91.32,971.45,993.98,187,3.23,1.95,-63,1
1677291703,2023-02-25 03:21,91.88,971.38,993.91,187,3.22,2.03,-63,1
1677292003,2023-02-25 03:26,91.97,971.27,993.80,187,3.22,2.04,-64,1
1677292303,2023-02-25 03:31,92.11,971.25,993.78,187,3.24,2.08,-64,1
1677292603,2023-02-25 03:36,92.02,971.14,993.67,187,3.25,2.08,-63,1
1677292904,2023-02-25 03:41,91.95,971.21,993.74,187,3.28,2.10,-64,1
1677293204,2023-02-25 03:46,92.11,971.17,993.70,187,3.34,2.18,-65,1
1677293504,2023-02-25 03:51,91.91,971.19,993.72,187,3.33,2.14,-65,1
1677293804,2023-02-25 03:56,91.03,971.14,993.67,187,3.14,1.82,-64,1
1677294104,2023-02-25 04:01,90.29,971.17,993.70,187,3.01,1.58,-63,1
1677294404,2023-02-25 04:06,90.85,971.29,993.82,187,2.82,1.48,-63,1
1677294704,2023-02-25 04:11,91.33,971.24,993.77,187,2.75,1.48,-63,1
1677295004,2023-02-25 04:16,91.73,971.30,993.83,187,2.51,1.30,-62,1
1677295304,2023-02-25 04:21,92.97,971.35,993.88,187,2.33,1.31,-62,1
1677295604,2023-02-25 04:26,93.51,971.34,993.87,187,2.28,1.34,-62,1
1677295904,2023-02-25 04:31,93.70,971.39,993.92,187,2.18,1.27,-61,1
1677296204,2023-02-25 04:36,93.74,971.35,993.88,187,2.12,1.22,-61,1
1677296504,2023-02-25 04:41,93.50,971.40,993.93,187,2.10,1.16,-62,1
1677296804,2023-02-25 04:46,93.71,971.47,994.00,187,2.06,1.15,-61,1
1677297104,2023-02-25 04:51,94.74,971.56,994.09,187,1.96,1.20,-61,1
1677297404,2023-02-25 04:56,95.13,971.55,994.08,187,1.98,1.28,-61,1
1677297704,2023-02-25 05:01,94.72,971.51,994.04,187,2.00,1.24,-62,1
1677298004,2023-02-25 05:06,95.18,971.60,994.13,187,2.03,1.34,-62,1
1677298304,2023-02-25 05:11,94.81,971.50,994.03,187,2.07,1.33,-62,1
1677298604,2023-02-25 05:16,94.67,971.44,993.97,187,2.05,1.28,-60,1
1677298904,2023-02-25 05:21,94.88,971.38,993.91,187,2.09,1.36,-61,1
1677299204,2023-02-25 05:26,94.73,971.36,993.89,187,2.07,1.31,-62,1
1677299504,2023-02-25 05:31,94.91,971.35,993.88,187,2.08,1.35,-59,1
1677299804,2023-02-25 05:36,94.52,971.36,993.89,187,2.12,1.33,-62,1
1677300104,2023-02-25 05:41,94.72,971.26,993.79,187,2.14,1.38,-60,1
1677300404,2023-02-25 05:46,94.91,971.24,993.77,187,2.17,1.44,-61,1
1677300704,2023-02-25 05:51,95.07,971.24,993.77,187,2.19,1.48,-62,1
1677301004,2023-02-25 05:56,94.79,971.16,993.69,187,2.21,1.46,-61,1
1677301304,2023-02-25 06:01,94.74,971.07,993.60,187,2.18,1.42,-62,1
1677301605,2023-02-25 06:06,94.75,971.04,993.57,187,2.21,1.46,-61,1
1677301905,2023-02-25 06:11,94.43,971.05,993.58,187,2.24,1.44,-63,1
1677302205,2023-02-25 06:16,94.85,971.02,993.55,187,2.25,1.51,-61,1
1677302505,2023-02-25 06:21,94.59,970.98,993.51,187,2.27,1.49,-62,1
1677302805,2023-02-25 06:26,94.59,970.96,993.49,187,2.29,1.51,-62,1
1677303105,2023-02-25 06:31,94.88,970.95,993.48,187,2.29,1.55,-61,1
1677303405,2023-02-25 06:36,94.12,970.94,993.47,187,2.27,1.42,-61,1
1677303705,2023-02-25 06:41,94.74,970.95,993.48,187,2.24,1.48,-62,1
1677304005,2023-02-25 06:46,94.79,970.94,993.47,187,2.23,1.48,-61,1
1677304305,2023-02-25 06:51,94.09,970.97,993.50,187,2.34,1.49,-62,1
1677304605,2023-02-25 06:56,94.24,971.02,993.55,187,2.35,1.52,-62,1
1677304905,2023-02-25 07:01,94.63,971.06,993.59,187,2.35,1.58,-62,1
1677305205,2023-02-25 07:06,95.04,971.07,993.60,187,2.38,1.67,-62,1
1677305505,2023-02-25 07:11,94.66,971.06,993.59,187,2.40,1.63,-62,1
1677305805,2023-02-25 07:16,94.24,971.04,993.57,187,2.50,1.67,-61,1
1677306105,2023-02-25 07:21,93.70,971.02,993.55,187,2.45,1.54,-62,1
1677306405,2023-02-25 07:26,93.75,971.03,993.56,187,2.51,1.61,-62,1
1677306705,2023-02-25 07:31,93.61,971.06,993.59,187,2.57,1.64,-62,1
1677307005,2023-02-25 07:36,93.34,971.06,993.59,187,2.58,1.61,-62,1
1677307305,2023-02-25 07:41,92.58,971.08,993.61,187,2.75,1.67,-62,1
1677307605,2023-02-25 07:46,90.83,971.12,993.65,187,2.70,1.35,-62,1
1677307905,2023-02-25 07:51,91.73,971.11,993.64,187,2.80,1.59,-62,1
1677308205,2023-02-25 07:56,91.42,971.06,993.59,187,2.81,1.55,-64,1
1677308505,2023-02-25 08:01,90.83,971.05,993.58,187,2.99,1.64,-64,1
1677308805,2023-02-25 08:06,90.48,971.04,993.57,187,3.00,1.60,-62,1
1677309105,2023-02-25 08:11,90.13,971.09,993.62,187,3.07,1.61,-62,1
1677309405,2023-02-25 08:16,89.57,971.08,993.61,187,3.02,1.47,-63,1
1677309705,2023-02-25 08:21,89.45,971.10,993.63,187,2.95,1.39,-63,1
1677310005,2023-02-25 08:26,88.60,971.14,993.67,187,3.00,1.30,-63,1
1677310305,2023-02-25 08:31,90.23,971.08,993.61,187,3.12,1.68,-62,1
1677310606,2023-02-25 08:36,88.37,971.06,993.59,187,3.28,1.54,-63,1
1677310906,2023-02-25 08:41,87.43,971.02,993.55,187,3.45,1.56,-63,1
1677311206,2023-02-25 08:46,86.88,971.06,993.59,187,3.51,1.53,-63,1
1677311506,2023-02-25 08:51,88.82,971.09,993.62,187,3.63,1.96,-63,1
1677311806,2023-02-25 08:56,86.57,971.10,993.63,187,3.54,1.51,-63,1
1677312106,2023-02-25 09:01,87.43,971.06,993.59,187,3.50,1.61,-63,1
1677312406,2023-02-25 09:06,87.27,971.02,993.55,187,3.52,1.60,-64,1
1677312706,2023-02-25 09:11,87.62,970.99,993.52,187,3.50,1.64,-63,1
1677313006,2023-02-25 09:16,87.89,971.03,993.56,187,3.46,1.64,-63,1
1677313306,2023-02-25 09:21,88.45,971.04,993.57,187,3.63,1.90,-64,1
1677313606,2023-02-25 09:26,89.52,971.01,993.54,187,3.56,2.00,-64,1
1677313906,2023-02-25 09:31,88.08,971.00,993.53,187,3.48,1.70,-64,1
1677314206,2023-02-25 09:36,90.33,971.00,993.53,187,3.48,2.05,-64,1
1677314506,2023-02-25 09:41,87.87,970.96,993.49,187,3.35,1.53,-64,1
1677314806,2023-02-25 09:46,88.36,970.93,993.46,187,3.61,1.87,-63,1
1677315106,2023-02-25 09:51,88.03,970.95,993.48,187,3.76,1.96,-63,1
1677315406,2023-02-25 09:56,87.56,971.00,993.53,187,3.81,1.94,-63,1
1677315706,2023-02-25 10:01,87.09,970.96,993.49,187,4.04,2.09,-62,1
1677316006,2023-02-25 10:06,86.97,970.97,993.50,187,4.09,2.12,-63,1
1677316306,2023-02-25 10:11,85.86,970.98,993.51,187,4.09,1.94,-63,1
1677316606,2023-02-25 10:16,86.27,970.93,993.46,187,4.11,2.02,-63,1
1677316906,2023-02-25 10:21,86.51,970.94,993.47,187,4.06,2.02,-63,1
1677317206,2023-02-25 10:26,85.94,970.93,993.46,187,4.18,2.04,-63,1
1677317506,2023-02-25 10:31,85.06,970.93,993.46,187,4.46,2.17,-63,1
1677317806,2023-02-25 10:36,85.81,970.97,993.50,187,4.43,2.27,-63,1
1677318106,2023-02-25 10:41,85.43,971.01,993.54,187,4.11,1.89,-64,1
1677318406,2023-02-25 10:46,86.39,971.04,993.57,187,4.04,1.98,-64,1
1677318706,2023-02-25 10:51,86.38,971.06,993.59,187,3.90,1.84,-64,1
1677319006,2023-02-25 10:56,86.86,971.01,993.54,187,3.92,1.93,-63,1
1677319307,2023-02-25 11:01,88.29,970.94,993.47,187,4.34,2.58,-62,1
1677319607,2023-02-25 11:06,86.61,970.91,993.44,187,4.60,2.56,-63,1
1677319907,2023-02-25 11:11,84.56,970.89,993.42,187,4.75,2.37,-62,1
1677320207,2023-02-25 11:16,81.10,970.90,993.43,187,5.29,2.32,-64,1
1677320507,2023-02-25 11:21,81.72,970.91,993.44,187,5.68,2.80,-63,1
1677320807,2023-02-25 11:26,80.88,970.98,993.51,187,5.63,2.61,-61,1
1677321107,2023-02-25 11:31,80.58,970.97,993.50,187,5.50,2.43,-63,1
1677321407,2023-02-25 11:36,83.66,970.93,993.46,187,5.16,2.63,-63,1
1677321707,2023-02-25 11:41,83.48,970.92,993.45,187,4.79,2.23,-63,1
1677322007,2023-02-25 11:46,83.80,970.90,993.43,187,4.59,2.09,-66,1
1677322307,2023-02-25 11:51,85.00,970.97,993.50,187,4.09,1.80,-65,1
1677322607,2023-02-25 11:56,85.64,971.08,993.61,187,3.98,1.79,-63,1
1677322907,2023-02-25 12:01,83.92,971.10,993.63,187,4.04,1.57,-63,1
1677323207,2023-02-25 12:06,82.64,971.11,993.64,187,3.90,1.22,-66,1
1677323507,2023-02-25 12:11,84.47,971.04,993.57,187,3.91,1.53,-64,1
1677323807,2023-02-25 12:16,83.25,971.08,993.61,187,3.83,1.25,-64,1
1677324107,2023-02-25 12:21,87.06,971.12,993.65,187,3.95,2.00,-63,1
1677324407,2023-02-25 12:26,84.15,971.09,993.63,187,4.43,1.99,-64,1
1677324707,2023-02-25 12:31,81.36,971.04,993.57,187,4.89,1.97,-62,1
1677325007,2023-02-25 12:36,81.15,971.12,993.65,187,4.51,1.56,-64,1
1677325307,2023-02-25 12:41,82.21,971.05,993.58,187,4.79,2.02,-64,1
1677325607,2023-02-25 12:46,82.56,971.37,993.90,187,3.76,1.07,-67,1
1677325907,2023-02-25 12:51,86.88,971.44,993.97,187,2.83,0.86,-65,1
1677326207,2023-02-25 12:56,89.54,971.44,993.97,187,2.57,1.03,-64,1
1677326507,2023-02-25 13:01,90.01,971.39,993.92,187,2.31,0.84,-63,1
1677326807,2023-02-25 13:06,91.22,971.37,993.90,187,2.54,1.25,-64,1
1677327107,2023-02-25 13:11,88.29,971.39,993.92,187,3.15,1.40,-63,1
1677327407,2023-02-25 13:16,88.68,971.47,994.00,187,3.11,1.42,-64,1
1677327708,2023-02-25 13:21,90.48,971.58,994.11,187,3.06,1.66,-62,1
1677328008,2023-02-25 13:26,89.83,971.57,994.10,187,3.19,1.68,-64,1
1677328308,2023-02-25 13:31,87.08,971.56,994.09,187,3.42,1.48,-63,1
1677328608,2023-02-25 13:36,84.69,971.59,994.12,187,3.47,1.14,-63,1
1677328908,2023-02-25 13:41,85.98,971.68,994.21,187,3.58,1.46,-63,1
1677329208,2023-02-25 13:46,86.14,971.73,994.26,187,3.74,1.64,-64,1
1677329508,2023-02-25 13:51,86.91,971.73,994.26,187,3.78,1.80,-65,1
1677329808,2023-02-25 13:56,84.67,971.78,994.31,187,3.90,1.56,-64,1
1677330108,2023-02-25 14:01,84.88,971.90,994.43,187,3.96,1.65,-63,1
1677330408,2023-02-25 14:06,84.37,971.90,994.43,187,4.01,1.62,-65,1
1677330708,2023-02-25 14:11,85.03,972.03,994.56,187,3.92,1.64,-64,1
1677331008,2023-02-25 14:16,84.35,972.07,994.60,187,3.75,1.36,-64,1
1677331308,2023-02-25 14:21,85.37,972.17,994.70,187,3.51,1.29,-64,1
1677331608,2023-02-25 14:26,88.21,972.21,994.74,187,3.29,1.53,-64,1
1677331908,2023-02-25 14:31,88.84,972.26,994.79,187,3.19,1.53,-63,1
1677332208,2023-02-25 14:36,87.62,972.26,994.79,187,3.73,1.87,-65,1
1677332508,2023-02-25 14:41,85.20,972.31,994.84,187,4.15,1.89,-64,1
1677332808,2023-02-25 14:46,86.07,972.43,994.96,187,3.93,1.82,-64,1
1677333108,2023-02-25 14:51,85.70,972.54,995.07,187,3.68,1.51,-63,1
1677333408,2023-02-25 14:56,87.15,972.56,995.09,187,3.37,1.44,-65,1
1677333708,2023-02-25 15:01,86.33,972.63,995.16,187,3.51,1.44,-65,1
1677334008,2023-02-25 15:06,85.96,972.68,995.21,187,3.44,1.32,-65,1
1677334308,2023-02-25 15:11,86.69,972.77,995.30,187,3.39,1.38,-63,1
1677334608,2023-02-25 15:16,86.14,972.79,995.32,187,3.39,1.30,-62,1
1677334908,2023-02-25 15:21,85.71,972.87,995.40,187,3.28,1.12,-63,1
1677335208,2023-02-25 15:26,86.51,972.92,995.45,187,3.24,1.21,-64,1
1677335508,2023-02-25 15:31,87.39,973.01,995.54,187,3.12,1.23,-63,1
1677335808,2023-02-25 15:36,88.21,973.06,995.59,187,3.02,1.26,-64,1
1677336108,2023-02-25 15:41,88.53,973.17,995.70,187,2.99,1.28,-64,1
1677336408,2023-02-25 15:46,88.66,973.21,995.74,187,3.00,1.31,-64,1
1677336709,2023-02-25 15:51,89.43,973.35,995.88,187,2.80,1.24,-64,1
1677337009,2023-02-25 15:56,89.43,973.47,996.00,187,2.63,1.07,-63,1
1677337309,2023-02-25 16:01,91.75,973.52,996.05,187,2.37,1.17,-62,1
1677337609,2023-02-25 16:06,93.50,973.58,996.11,187,2.39,1.45,-62,1
1677337909,2023-02-25 16:11,94.02,973.62,996.15,187,2.41,1.55,-64,1
1677338209,2023-02-25 16:16,93.93,973.67,996.20,187,2.43,1.55,-62,1
1677338509,2023-02-25 16:21,94.56,973.69,996.22,187,2.33,1.55,-64,1
1677338809,2023-02-25 16:26,94.49,973.75,996.28,187,2.30,1.51,-63,1
1677339109,2023-02-25 16:31,94.34,973.81,996.34,187,2.24,1.42,-61,1
1677339409,2023-02-25 16:36,94.43,973.87,996.40,187,2.17,1.37,-63,1
1677339709,2023-02-25 16:41,94.20,973.93,996.46,187,2.21,1.37,-64,1
1677340009,2023-02-25 16:46,94.53,974.13,996.66,187,1.99,1.20,-64,1
1677340309,2023-02-25 16:51,95.14,974.08,996.61,187,1.82,1.12,-63,1
1677340609,2023-02-25 16:56,95.58,974.19,996.72,187,1.73,1.10,-62,1
1677340909,2023-02-25 17:01,96.55,974.27,996.80,187,1.56,1.07,-61,1
1677341209,2023-02-25 17:06,96.63,974.24,996.77,187,1.54,1.06,-62,1
1677341509,2023-02-25 17:11,96.58,974.25,996.78,187,1.51,1.02,-61,1
1677341809,2023-02-25 17:16,96.53,974.37,996.90,187,1.48,0.99,-61,1
1677342109,2023-02-25 17:21,97.04,974.43,996.96,187,1.50,1.08,-62,1
1677342409,2023-02-25 17:26,97.28,974.52,997.05,187,1.55,1.16,-61,1
1677342709,2023-02-25 17:31,97.41,974.57,997.10,187,1.63,1.26,-64,1
1677343009,2023-02-25 17:36,97.27,974.68,997.21,187,1.80,1.41,-62,1
1677343309,2023-02-25 17:41,97.54,974.79,997.32,187,1.92,1.57,-61,1
1677343609,2023-02-25 17:46,96.80,974.89,997.42,187,2.08,1.62,-62,1
1677343909,2023-02-25 17:51,97.07,974.98,997.51,187,2.12,1.70,-62,1
1677344209,2023-02-25 17:56,95.92,975.04,997.57,187,1.86,1.28,-64,1
1677344509,2023-02-25 18:01,95.97,975.17,997.70,187,1.79,1.22,-64,1
1677344809,2023-02-25 18:06,97.02,975.24,997.77,187,1.78,1.36,-64,1
1677345109,2023-02-25 18:11,97.21,975.30,997.83,187,1.85,1.45,-62,1
1677345410,2023-02-25 18:16,97.09,975.36,997.89,187,1.89,1.48,-60,1
1677345710,2023-02-25 18:21,96.94,975.44,997.97,187,1.85,1.42,-62,1
1677346010,2023-02-25 18:26,96.84,975.43,997.96,187,1.89,1.44,-65,1
1677346310,2023-02-25 18:31,96.57,975.51,998.04,187,1.87,1.38,-63,1
1677346610,2023-02-25 18:36,96.94,975.54,998.07,187,1.76,1.33,-62,1
1677346910,2023-02-25 18:41,96.60,975.61,998.14,187,1.78,1.30,-62,1
1677347210,2023-02-25 18:46,96.47,975.65,998.18,187,1.68,1.18,-61,1
1677347510,2023-02-25 18:51,97.00,975.70,998.23,187,1.58,1.15,-63,1
1677347810,2023-02-25 18:56,96.90,975.79,998.32,187,1.58,1.14,-61,1
1677348110,2023-02-25 19:01,96.88,975.92,998.45,187,1.54,1.10,-62,1
1677348410,2023-02-25 19:06,97.04,976.00,998.53,187,1.50,1.08,-63,1
1677348710,2023-02-25 19:11,96.79,976.06,998.59,187,1.47,1.02,-62,1
1677349010,2023-02-25 19:16,96.84,976.22,998.75,187,1.50,1.05,-63,1
1677349310,2023-02-25 19:21,96.77,976.34,998.87,187,1.44,0.98,-62,1
1677349610,2023-02-25 19:26,97.15,976.45,998.98,187,1.40,1.00,-63,1
1677349910,2023-02-25 19:31,97.65,976.47,999.00,187,1.34,1.01,-64,1
1677350210,2023-02-25 19:36,97.45,976.64,999.17,187,1.21,0.85,-63,1
1677350510,2023-02-25 19:41,97.04,976.73,999.26,187,1.20,0.78,-63,1
1677350810,2023-02-25 19:46,96.17,976.77,999.30,187,1.14,0.60,-60,1
1677351110,2023-02-25 19:51,96.79,976.84,999.37,187,1.26,0.81,-65,1
1677351410,2023-02-25 19:56,96.56,976.99,999.52,187,1.23,0.74,-62,1
1677351710,2023-02-25 20:01,96.92,977.13,999.66,187,1.08,0.64,-64,1
1677352010,2023-02-25 20:06,96.82,977.19,999.72,187,1.12,0.67,-62,1
1677352310,2023-02-25 20:11,96.30,977.29,999.82,187,1.17,0.64,-63,1
1677352610,2023-02-25 20:16,95.64,977.37,999.90,187,1.09,0.47,-62,1
1677352910,2023-02-25 20:21,95.75,977.49,1000.02,187,1.12,0.52,-63,1
1677353210,2023-02-25 20:26,94.41,977.58,1000.11,187,1.16,0.36,-63,1
1677353511,2023-02-25 20:31,95.71,977.67,1000.20,187,1.21,0.60,-61,1
1677353811,2023-02-25 20:36,95.49,977.78,1000.31,187,1.34,0.70,-61,1
1677354111,2023-02-25 20:41,95.50,977.99,1000.52,187,1.26,0.62,-63,1
1677354411,2023-02-25 20:46,95.63,978.10,1000.63,187,1.21,0.59,-62,1
1677354711,2023-02-25 20:51,95.42,978.15,1000.68,187,1.04,0.39,-62,1
1677355011,2023-02-25 20:56,95.07,978.27,1000.80,187,1.03,0.33,-64,1
1677355311,2023-02-25 21:01,94.05,978.35,1000.88,187,1.09,0.24,-63,1
1677355611,2023-02-25 21:06,94.26,978.45,1000.98,187,1.12,0.30,-63,1
1677355911,2023-02-25 21:11,92.54,978.61,1001.14,187,1.09,0.02,-64,1
1677356211,2023-02-25 21:16,91.69,978.70,1001.23,187,1.13,-0.07,-63,1
1677356511,2023-02-25 21:21,90.70,978.87,1001.40,187,0.98,-0.37,-65,1
1677356811,2023-02-25 21:26,90.92,979.03,1001.56,187,0.98,-0.34,-63,1
1677357111,2023-02-25 21:31,90.37,979.11,1001.64,187,0.92,-0.48,-63,1
1677357411,2023-02-25 21:36,89.16,979.21,1001.74,187,0.86,-0.72,-64,1
1677357711,2023-02-25 21:41,90.59,979.26,1001.79,187,0.81,-0.55,-64,1
1677358011,2023-02-25 21:46,89.88,979.35,1001.88,187,0.85,-0.62,-63,1
1677358311,2023-02-25 21:51,89.97,979.42,1001.95,187,0.85,-0.61,-63,1
1677358611,2023-02-25 21:56,90.91,979.53,1002.06,187,0.83,-0.49,-62,1
1677358911,2023-02-25 22:01,90.44,979.65,1002.18,187,0.93,-0.46,-62,1
1677359211,2023-02-25 22:06,89.98,979.73,1002.26,187,0.90,-0.56,-63,1
1677359511,2023-02-25 22:11,90.97,979.81,1002.34,187,0.85,-0.46,-65,1
1677359811,2023-02-25 22:16,89.94,979.94,1002.47,187,0.85,-0.61,-64,1
1677360111,2023-02-25 22:21,88.79,979.94,1002.47,187,0.81,-0.83,-64,1
1677360411,2023-02-25 22:26,88.71,980.09,1002.62,187,0.75,-0.90,-63,1
1677360711,2023-02-25 22:31,88.97,980.15,1002.68,187,0.84,-0.77,-62,1
1677361011,2023-02-25 22:36,89.33,980.21,1002.74,187,0.76,-0.80,-64,1
1677361311,2023-02-25 22:41,88.63,980.26,1002.79,187,0.79,-0.87,-63,1
1677361611,2023-02-25 22:46,88.32,980.26,1002.79,187,0.76,-0.95,-65,1
1677361911,2023-02-25 22:51,88.68,980.35,1002.88,187,0.76,-0.90,-63,1
1677362212,2023-02-25 22:56,89.22,980.36,1002.89,187,0.86,-0.71,-63,1
1677362512,2023-02-25 23:01,89.37,980.44,1002.97,187,0.80,-0.75,-66,1
1677362812,2023-02-25 23:06,90.61,980.48,1003.01,187,0.75,-0.61,-63,1
1677363112,2023-02-25 23:11,88.53,980.49,1003.02,187,0.68,-1.00,-65,1
1677363412,2023-02-25 23:16,88.74,980.55,1003.08,187,0.64,-1.01,-66,1
1677363712,2023-02-25 23:21,89.31,980.64,1003.17,187,0.68,-0.88,-66,1
1677364012,2023-02-25 23:26,87.77,980.82,1003.35,187,0.61,-1.19,-65,1
1677364312,2023-02-25 23:31,88.65,980.85,1003.38,187,0.61,-1.05,-64,1
1677364612,2023-02-25 23:36,89.01,980.88,1003.41,187,0.59,-1.01,-63,1
1677364912,2023-02-25 23:41,88.03,981.08,1003.61,187,0.51,-1.24,-65,1
1677365212,2023-02-25 23:46,87.90,981.13,1003.66,187,0.49,-1.28,-65,1
1677365512,2023-02-25 23:51,87.94,981.19,1003.72,187,0.44,-1.33,-64,1
1677365812,2023-02-25 23:56,86.76,981.21,1003.74,187,0.35,-1.60,-66,1