1677366112,2023-02-26 00:01,86.32,981.28,1003.81,187,0.34,-1.68,-64,1
1677366412,2023-02-26 00:06,86.07,981.37,1003.90,187,0.33,-1.73,-64,1
1677366712,2023-02-26 00:11,88.15,981.44,1003.97,187,0.32,-1.41,-65,1
1677367012,2023-02-26 00:16,84.95,981.54,1004.07,187,0.27,-1.96,-66,1
1677367312,2023-02-26 00:21,85.90,981.58,1004.11,187,0.17,-1.91,-66,1
1677367612,2023-02-26 00:26,85.83,981.61,1004.14,187,0.10,-1.99,-63,1
1677367912,2023-02-26 00:31,84.49,981.69,1004.22,187,0.08,-2.22,-64,1
1677368212,2023-02-26 00:36,84.18,981.72,1004.25,187,0.06,-2.29,-64,1
1677368512,2023-02-26 00:41,82.99,981.84,1004.37,187,0.10,-2.45,-66,1
1677368812,2023-02-26 00:46,82.83,981.83,1004.36,187,-0.03,-2.60,-63,1
1677369112,2023-02-26 00:51,81.62,981.94,1004.47,187,-0.12,-2.89,-65,1
1677369413,2023-02-26 00:56,83.94,982.08,1004.61,187,-0.11,-2.50,-63,1
1677369713,2023-02-26 01:01,84.07,982.17,1004.70,187,-0.06,-2.43,-65,1
1677370013,2023-02-26 01:06,82.95,982.29,1004.82,187,-0.07,-2.62,-64,1
1677370313,2023-02-26 01:11,83.44,982.36,1004.89,187,-0.01,-2.48,-63,1
1677370613,2023-02-26 01:16,82.12,982.41,1004.94,187,-0.07,-2.75,-63,1
1677370913,2023-02-26 01:21,83.66,982.43,1004.96,187,-0.06,-2.49,-63,1
1677371213,2023-02-26 01:26,82.22,982.49,1005.02,187,-0.10,-2.77,-64,1
1677371513,2023-02-26 01:31,82.21,982.50,1005.03,187,-0.06,-2.73,-64,1
1677371813,2023-02-26 01:36,82.10,982.56,1005.09,187,-0.01,-2.70,-63,1
1677372113,2023-02-26 01:41,81.91,982.66,1005.19,187,-0.10,-2.82,-63,1
1677372413,2023-02-26 01:46,82.00,982.77,1005.30,187,-0.17,-2.87,-64,1
1677372713,2023-02-26 01:51,81.75,982.82,1005.35,187,-0.07,-2.82,-63,1
1677373013,2023-02-26 01:56,82.32,982.84,1005.37,187,-0.12,-2.77,-64,1
1677373313,2023-02-26 02:01,82.21,982.86,1005.39,187,-0.05,-2.72,-63,1
1677373613,2023-02-26 02:06,82.33,982.93,1005.46,187,-0.13,-2.78,-66,1
1677373913,2023-02-26 02:11,82.64,982.96,1005.49,187,-0.09,-2.69,-64,1
1677374213,2023-02-26 02:16,82.37,983.08,1005.61,187,-0.10,-2.74,-65,1
1677374513,2023-02-26 02:21,82.80,983.17,1005.70,187,-0.13,-2.70,-62,1
1677374813,2023-02-26 02:26,83.61,983.20,1005.73,187,-0.08,-2.52,-65,1
1677375113,2023-02-26 02:31,83.80,983.27,1005.80,187,-0.07,-2.48,-64,1
1677375413,2023-02-26 02:36,82.56,983.35,1005.88,187,-0.02,-2.63,-64,1
1677375713,2023-02-26 02:41,82.74,983.42,1005.95,187,-0.02,-2.60,-64,1
1677376013,2023-02-26 02:46,82.56,983.50,1006.03,187,-0.13,-2.74,-64,1
1677376313,2023-02-26 02:51,82.15,983.63,1006.16,187,-0.09,-2.77,-64,1
1677376613,2023-02-26 02:56,83.55,983.76,1006.29,187,-0.23,-2.68,-63,1
1677376913,2023-02-26 03:01,82.65,983.83,1006.36,187,-0.11,-2.71,-65,1
1677377213,2023-02-26 03:06,83.39,983.89,1006.42,187,-0.16,-2.64,-63,1
1677377513,2023-02-26 03:11,83.07,983.96,1006.49,187,-0.03,-2.56,-65,1
1677377813,2023-02-26 03:16,82.82,984.06,1006.59,187,-0.13,-2.70,-64,1
1677378114,2023-02-26 03:21,83.02,984.10,1006.63,187,-0.15,-2.69,-63,1
1677378414,2023-02-26 03:26,82.82,984.19,1006.72,187,0.01,-2.56,-63,1
1677378714,2023-02-26 03:31,83.54,984.27,1006.80,187,-0.01,-2.46,-63,1
1677379014,2023-02-26 03:36,83.18,984.35,1006.88,187,-0.01,-2.52,-63,1
1677379314,2023-02-26 03:41,83.09,984.41,1006.94,187,-0.14,-2.67,-64,1
1677379614,2023-02-26 03:46,83.03,984.47,1007.00,187,-0.14,-2.68,-64,1
1677379914,2023-02-26 03:51,83.68,984.55,1007.08,187,-0.32,-2.75,-63,1
1677380214,2023-02-26 03:56,83.89,984.64,1007.17,187,-0.25,-2.64,-64,1
1677380514,2023-02-26 04:01,82.79,984.71,1007.24,187,-0.21,-2.78,-66,1
1677380814,2023-02-26 04:06,83.38,984.72,1007.25,187,-0.32,-2.80,-64,1
1677381114,2023-02-26 04:11,82.33,984.87,1007.40,187,-0.41,-3.05,-65,1
1677381414,2023-02-26 04:16,82.36,984.87,1007.40,187,-0.34,-2.98,-65,1
1677381714,2023-02-26 04:21,81.38,985.05,1007.58,187,-0.48,-3.28,-64,1
1677382014,2023-02-26 04:26,82.46,985.05,1007.58,187,-0.36,-2.98,-65,1
1677382314,2023-02-26 04:31,82.62,985.19,1007.72,187,-0.41,-3.01,-65,1
1677382614,2023-02-26 04:36,81.89,985.25,1007.78,187,-0.52,-3.23,-65,1
1677382914,2023-02-26 04:41,82.16,985.35,1007.88,187,-0.50,-3.17,-66,1
1677383214,2023-02-26 04:46,81.16,985.44,1007.97,187,-0.49,-3.32,-66,1
1677383514,2023-02-26 04:51,82.29,985.53,1008.06,187,-0.54,-3.19,-64,1
1677383814,2023-02-26 04:56,82.51,985.56,1008.09,187,-0.49,-3.10,-65,1
1677384114,2023-02-26 05:01,81.80,985.56,1008.09,187,-0.53,-3.26,-64,1
1677384414,2023-02-26 05:06,81.26,985.52,1008.05,187,-0.63,-3.44,-65,1
1677384714,2023-02-26 05:11,82.76,985.56,1008.09,187,-0.60,-3.17,-64,1
1677385014,2023-02-26 05:16,82.54,985.63,1008.16,187,-0.58,-3.18,-65,1
1677385314,2023-02-26 05:21,82.60,985.63,1008.16,187,-0.59,-3.19,-64,1
1677385614,2023-02-26 05:26,81.63,985.75,1008.28,187,-0.56,-3.31,-64,1
1677385914,2023-02-26 05:31,81.89,985.84,1008.37,187,-0.59,-3.30,-64,1
1677386214,2023-02-26 05:36,81.50,985.86,1008.39,187,-0.62,-3.40,-65,1
1677386515,2023-02-26 05:41,80.31,985.85,1008.38,187,-0.49,-3.46,-64,1
1677386815,2023-02-26 05:46,81.17,985.98,1008.51,187,-0.66,-3.49,-64,1
1677387115,2023-02-26 05:51,80.23,986.05,1008.58,187,-0.64,-3.62,-65,1
1677387415,2023-02-26 05:56,82.07,986.09,1008.62,187,-0.65,-3.33,-65,1
1677387715,2023-02-26 06:01,80.86,986.16,1008.69,187,-0.54,-3.42,-65,1
1677388015,2023-02-26 06:06,80.02,986.18,1008.71,187,-0.68,-3.70,-64,1
1677388315,2023-02-26 06:11,79.81,986.28,1008.81,187,-0.50,-3.56,-64,1
1677388615,2023-02-26 06:16,79.60,986.34,1008.87,187,-0.48,-3.57,-64,1
1677388915,2023-02-26 06:21,80.59,986.49,1009.02,187,-0.60,-3.53,-64,1
1677389215,2023-02-26 06:26,79.68,986.56,1009.09,187,-0.55,-3.63,-64,1
1677389515,2023-02-26 06:31,80.49,986.62,1009.15,187,-0.53,-3.47,-65,1
1677389815,2023-02-26 06:36,80.94,986.69,1009.22,187,-0.74,-3.60,-65,1
1677390115,2023-02-26 06:41,79.16,986.76,1009.29,187,-0.48,-3.65,-66,1
1677390415,2023-02-26 06:46,80.29,986.83,1009.36,187,-0.66,-3.63,-65,1
1677390715,2023-02-26 06:51,80.08,986.96,1009.49,187,-0.67,-3.68,-64,1
1677391015,2023-02-26 06:56,79.60,987.08,1009.61,187,-0.49,-3.58,-64,1
1677391315,2023-02-26 07:01,78.68,987.17,1009.70,187,-0.40,-3.65,-64,1
1677391615,2023-02-26 07:06,79.40,987.23,1009.76,187,-0.63,-3.75,-66,1
1677391915,2023-02-26 07:11,79.58,987.29,1009.82,187,-0.59,-3.68,-67,1
1677392215,2023-02-26 07:16,79.05,987.44,1009.97,187,-0.56,-3.74,-65,1
1677392515,2023-02-26 07:21,78.83,987.52,1010.05,187,-0.38,-3.61,-64,1
1677392815,2023-02-26 07:26,79.52,987.60,1010.14,187,-0.53,-3.64,-65,1
1677393115,2023-02-26 07:31,79.17,987.73,1010.26,187,-0.60,-3.76,-64,1
1677393415,2023-02-26 07:36,80.30,987.81,1010.34,187,-0.59,-3.56,-64,1
1677393715,2023-02-26 07:41,79.29,987.81,1010.34,187,-0.43,-3.58,-66,1
1677394015,2023-02-26 07:46,80.15,987.98,1010.51,187,-0.70,-3.70,-65,1
1677394315,2023-02-26 07:51,78.56,988.14,1010.67,187,-0.39,-3.66,-64,1
1677394615,2023-02-26 07:56,79.12,988.33,1010.86,187,-0.42,-3.60,-65,1
1677394915,2023-02-26 08:01,78.56,988.49,1011.02,187,-0.35,-3.62,-64,1
1677395216,2023-02-26 08:06,78.10,988.65,1011.18,187,-0.40,-3.75,-64,1
1677395516,2023-02-26 08:11,77.65,988.77,1011.30,187,-0.30,-3.73,-64,1
1677395816,2023-02-26 08:16,77.93,988.84,1011.37,187,-0.41,-3.79,-64,1
1677396116,2023-02-26 08:21,78.40,988.92,1011.45,187,-0.42,-3.72,-64,1
1677396416,2023-02-26 08:26,78.82,988.94,1011.47,187,-0.46,-3.69,-63,1
1677396716,2023-02-26 08:31,79.10,989.03,1011.56,187,-0.52,-3.70,-64,1
1677397016,2023-02-26 08:36,79.86,989.17,1011.70,187,-0.53,-3.58,-64,1
1677397316,2023-02-26 08:41,79.92,989.28,1011.81,187,-0.46,-3.50,-65,1
1677397616,2023-02-26 08:46,79.87,989.40,1011.93,187,-0.56,-3.61,-64,1
1677397916,2023-02-26 08:51,78.24,989.48,1012.01,187,-0.43,-3.76,-65,1
1677398216,2023-02-26 08:56,78.59,989.53,1012.06,187,-0.61,-3.87,-64,1
1677398516,2023-02-26 09:01,76.43,989.55,1012.08,187,-0.33,-3.97,-65,1
1677398816,2023-02-26 09:06,73.74,989.66,1012.19,187,-0.38,-4.50,-64,1
1677399116,2023-02-26 09:11,75.18,989.68,1012.21,187,-0.31,-4.17,-64,1
1677399416,2023-02-26 09:16,75.78,989.72,1012.25,187,-0.20,-3.96,-64,1
1677399716,2023-02-26 09:21,75.23,989.76,1012.29,187,-0.01,-3.87,-64,1
1677400016,2023-02-26 09:26,75.36,989.87,1012.40,187,0.18,-3.66,-63,1
1677400316,2023-02-26 09:31,71.98,989.88,1012.41,187,0.38,-4.08,-64,1
1677400616,2023-02-26 09:36,69.52,989.99,1012.52,187,0.23,-4.69,-63,1
1677401062,2023-02-26 09:44,70.31,990.11,1012.64,187,0.19,-4.58,-66,1
1677401362,2023-02-26 09:49,67.76,990.15,1012.68,187,0.19,-5.07,-64,1
1677401662,2023-02-26 09:54,68.44,990.31,1012.84,187,0.07,-5.05,-66,1
1677401962,2023-02-26 09:59,69.65,990.37,1012.90,187,0.15,-4.74,-66,1
1677402262,2023-02-26 10:04,67.67,990.43,1012.96,187,0.30,-4.98,-65,1
1677402562,2023-02-26 10:09,68.44,990.55,1013.08,187,0.25,-4.88,-65,1
1677402862,2023-02-26 10:14,68.30,990.64,1013.17,187,0.30,-4.86,-65,1
1677403162,2023-02-26 10:19,68.40,990.75,1013.28,187,0.29,-4.85,-65,1
1677403462,2023-02-26 10:24,69.45,990.82,1013.35,187,0.24,-4.69,-66,1
1677403762,2023-02-26 10:29,72.04,990.91,1013.44,187,0.05,-4.39,-66,1
1677404062,2023-02-26 10:34,72.32,991.00,1013.53,187,0.08,-4.31,-66,1
1677404362,2023-02-26 10:39,72.40,991.06,1013.59,187,0.13,-4.25,-66,1
1677404662,2023-02-26 10:44,72.53,991.18,1013.71,187,0.08,-4.27,-66,1
1677404963,2023-02-26 10:49,76.09,991.30,1013.83,187,-0.42,-4.12,-66,1
1677405263,2023-02-26 10:54,77.58,991.36,1013.89,187,-0.33,-3.77,-68,1
1677405563,2023-02-26 10:59,77.23,991.48,1014.01,187,-0.19,-3.69,-65,1
1677405863,2023-02-26 11:04,79.12,991.48,1014.01,187,-0.32,-3.50,-66,1
1677406163,2023-02-26 11:09,79.74,991.58,1014.11,187,-0.29,-3.37,-64,1
1677406463,2023-02-26 11:14,82.11,991.69,1014.22,187,-0.47,-3.15,-66,1
1677406763,2023-02-26 11:19,83.02,991.83,1014.36,187,-0.51,-3.04,-65,1
1677407063,2023-02-26 11:24,81.94,991.87,1014.40,187,-0.29,-3.00,-66,1
1677407363,2023-02-26 11:29,84.14,991.92,1014.45,187,-0.50,-2.85,-66,1
1677407663,2023-02-26 11:34,81.98,991.96,1014.49,187,-0.11,-2.82,-64,1
1677407963,2023-02-26 11:39,81.46,992.01,1014.54,187,0.07,-2.73,-64,1
1677408263,2023-02-26 11:44,78.99,992.06,1014.59,187,0.46,-2.76,-66,1
1677408563,2023-02-26 11:49,79.07,992.17,1014.70,187,0.49,-2.72,-65,1
1677408863,2023-02-26 11:54,77.26,992.25,1014.78,187,0.80,-2.73,-65,1
1677409163,2023-02-26 11:59,74.81,992.21,1014.74,187,1.16,-2.81,-65,1
1677409463,2023-02-26 12:04,75.14,992.28,1014.81,187,0.92,-2.99,-66,1
1677409763,2023-02-26 12:09,73.27,992.31,1014.84,187,0.94,-3.30,-64,1
1677410063,2023-02-26 12:14,74.42,992.46,1014.99,187,0.49,-3.53,-66,1
1677410363,2023-02-26 12:19,74.12,992.52,1015.05,187,0.55,-3.53,-67,1
1677410663,2023-02-26 12:24,73.83,992.63,1015.16,187,0.48,-3.65,-65,1
1677410963,2023-02-26 12:29,73.50,992.73,1015.26,187,0.54,-3.65,-66,1
1677411263,2023-02-26 12:34,72.86,992.69,1015.22,187,0.49,-3.81,-65,1
1677411563,2023-02-26 12:39,73.16,992.71,1015.24,187,0.50,-3.75,-65,1
1677411863,2023-02-26 12:44,73.95,992.74,1015.27,187,0.36,-3.74,-66,1
1677412163,2023-02-26 12:49,69.74,992.81,1015.34,187,0.56,-4.33,-66,1
1677412463,2023-02-26 12:54,70.33,992.86,1015.39,187,0.78,-4.01,-65,1
1677412763,2023-02-26 12:59,70.62,992.90,1015.43,187,0.96,-3.78,-67,1
1677413063,2023-02-26 13:04,70.42,992.92,1015.45,187,1.08,-3.70,-67,1
1677413363,2023-02-26 13:09,70.00,992.94,1015.47,187,1.16,-3.70,-66,1
1677413664,2023-02-26 13:14,70.03,992.98,1015.51,187,1.10,-3.76,-68,1
1677413964,2023-02-26 13:19,68.77,993.10,1015.63,187,1.37,-3.74,-65,1
1677414264,2023-02-26 13:24,70.03,993.09,1015.62,187,1.27,-3.59,-66,1
1677414564,2023-02-26 13:29,70.94,993.22,1015.75,187,1.05,-3.63,-66,1
1677414864,2023-02-26 13:34,69.35,993.26,1015.79,187,0.99,-3.99,-65,1
1677415164,2023-02-26 13:39,68.82,993.23,1015.76,187,1.08,-4.01,-66,1
1677415464,2023-02-26 13:44,70.08,993.37,1015.90,187,1.26,-3.59,-67,1
1677415764,2023-02-26 13:49,68.79,993.41,1015.94,187,1.31,-3.79,-66,1
1677416064,2023-02-26 13:54,64.20,993.47,1016.00,187,1.49,-4.54,-66,1
1677416364,2023-02-26 13:59,66.03,993.51,1016.04,187,1.38,-4.27,-65,1
1677416664,2023-02-26 14:04,63.75,993.62,1016.15,187,1.39,-4.73,-65,1
1677416964,2023-02-26 14:09,64.02,993.66,1016.19,187,1.45,-4.61,-65,1
1677417264,2023-02-26 14:14,63.92,993.73,1016.26,187,1.55,-4.54,-65,1
1677417564,2023-02-26 14:19,62.75,993.80,1016.33,187,1.89,-4.46,-65,1
1677417864,2023-02-26 14:24,64.20,993.84,1016.37,187,1.68,-4.36,-66,1
1677418164,2023-02-26 14:29,64.54,993.85,1016.38,187,1.61,-4.35,-66,1
1677418464,2023-02-26 14:34,64.91,993.92,1016.45,187,1.61,-4.28,-66,1
1677418764,2023-02-26 14:39,64.53,993.98,1016.51,187,1.59,-4.38,-66,1
1677419064,2023-02-26 14:44,62.87,994.04,1016.57,187,1.69,-4.63,-66,1
1677419364,2023-02-26 14:49,63.16,994.05,1016.58,187,1.59,-4.66,-66,1
1677419664,2023-02-26 14:54,63.08,994.12,1016.65,187,1.70,-4.57,-65,1
1677419964,2023-02-26 14:59,64.86,994.18,1016.71,187,1.69,-4.21,-66,1
1677420264,2023-02-26 15:04,64.62,994.22,1016.75,187,1.57,-4.38,-65,1
1677420564,2023-02-26 15:09,62.52,994.28,1016.81,187,1.60,-4.78,-65,1
1677420864,2023-02-26 15:14,63.45,994.27,1016.80,187,1.39,-4.79,-66,1
1677421164,2023-02-26 15:19,63.53,994.34,1016.87,187,1.39,-4.77,-66,1
1677421464,2023-02-26 15:24,64.89,994.40,1016.93,187,1.37,-4.51,-65,1
1677421764,2023-02-26 15:29,66.28,994.42,1016.95,187,1.29,-4.31,-65,1
1677422065,2023-02-26 15:34,65.69,994.51,1017.04,187,1.38,-4.34,-66,1
1677422365,2023-02-26 15:39,64.97,994.59,1017.12,187,1.40,-4.47,-66,1
1677422665,2023-02-26 15:44,66.06,994.62,1017.15,187,1.26,-4.38,-66,1
1677422965,2023-02-26 15:49,65.45,994.67,1017.20,187,1.31,-4.45,-65,1
1677423265,2023-02-26 15:54,66.49,994.71,1017.24,187,1.28,-4.27,-66,1
1677423565,2023-02-26 15:59,68.81,994.78,1017.31,187,1.07,-4.02,-66,1
1677423865,2023-02-26 16:04,66.36,994.77,1017.30,187,1.46,-4.13,-66,1
1677424165,2023-02-26 16:09,66.64,994.80,1017.33,187,1.51,-4.02,-65,1
1677424465,2023-02-26 16:14,68.58,994.78,1017.31,187,1.26,-3.88,-65,1
1677424765,2023-02-26 16:19,68.12,994.91,1017.44,187,1.34,-3.89,-66,1
1677425065,2023-02-26 16:24,69.08,995.01,1017.54,187,1.08,-3.96,-67,1
1677425365,2023-02-26 16:29,70.86,995.07,1017.60,187,1.02,-3.67,-66,1
1677425665,2023-02-26 16:34,70.89,995.16,1017.69,187,0.96,-3.73,-66,1
1677425965,2023-02-26 16:39,69.84,995.15,1017.68,187,1.04,-3.85,-67,1
1677426265,2023-02-26 16:44,69.45,995.19,1017.72,187,0.96,-4.00,-66,1
1677426565,2023-02-26 16:49,68.98,995.26,1017.79,187,1.18,-3.88,-66,1
1677426865,2023-02-26 16:54,69.45,995.29,1017.82,187,1.07,-3.90,-67,1
1677427165,2023-02-26 16:59,67.81,995.33,1017.86,187,1.20,-4.09,-65,1
1677427465,2023-02-26 17:04,67.91,995.38,1017.91,187,1.10,-4.16,-65,1
1677427765,2023-02-26 17:09,67.66,995.43,1017.96,187,1.20,-4.12,-66,1
1677428065,2023-02-26 17:14,67.74,995.50,1018.03,187,1.08,-4.22,-67,1
1677428365,2023-02-26 17:19,67.99,995.62,1018.15,187,1.05,-4.20,-65,1
1677428665,2023-02-26 17:24,67.95,995.73,1018.26,187,1.00,-4.25,-66,1
1677428965,2023-02-26 17:29,67.99,995.82,1018.35,187,1.06,-4.19,-66,1
1677429265,2023-02-26 17:34,67.94,995.88,1018.41,187,1.05,-4.21,-66,1
1677429565,2023-02-26 17:39,69.35,995.98,1018.51,187,0.86,-4.12,-66,1
1677429865,2023-02-26 17:44,68.81,996.10,1018.63,187,0.93,-4.15,-65,1
1677430165,2023-02-26 17:49,67.97,996.16,1018.69,187,0.99,-4.26,-65,1
1677430466,2023-02-26 17:54,68.60,996.22,1018.75,187,0.92,-4.20,-65,1
1677430766,2023-02-26 17:59,70.08,996.34,1018.87,187,0.81,-4.02,-65,1
1677431066,2023-02-26 18:04,70.16,996.43,1018.96,187,0.77,-4.05,-66,1
1677431366,2023-02-26 18:09,72.39,996.45,1018.98,187,0.59,-3.80,-66,1
1677431666,2023-02-26 18:14,72.31,996.53,1019.06,187,0.49,-3.91,-66,1
1677431966,2023-02-26 18:19,72.18,996.62,1019.15,187,0.57,-3.86,-66,1
1677432266,2023-02-26 18:24,70.69,996.72,1019.25,187,0.69,-4.02,-65,1
1677432566,2023-02-26 18:29,69.87,996.82,1019.35,187,0.73,-4.14,-66,1
1677432866,2023-02-26 18:34,71.84,996.82,1019.35,187,0.51,-3.98,-65,1
1677433166,2023-02-26 18:39,72.31,996.89,1019.42,187,0.58,-3.83,-66,1
1677433466,2023-02-26 18:44,72.07,996.94,1019.47,187,0.61,-3.84,-65,1
1677433766,2023-02-26 18:49,72.04,996.98,1019.51,187,0.41,-4.04,-66,1
1677434066,2023-02-26 18:54,71.54,997.00,1019.53,187,0.50,-4.05,-66,1
1677434366,2023-02-26 18:59,70.54,996.99,1019.52,187,0.56,-4.18,-66,1
1677434666,2023-02-26 19:04,69.63,997.02,1019.55,187,0.65,-4.26,-66,1
1677434966,2023-02-26 19:09,69.85,997.08,1019.61,187,0.61,-4.26,-66,1
1677435266,2023-02-26 19:14,69.21,997.14,1019.67,187,0.65,-4.34,-66,1
1677435566,2023-02-26 19:19,70.36,997.25,1019.78,187,0.58,-4.19,-66,1
1677435866,2023-02-26 19:24,69.31,997.26,1019.79,187,0.59,-4.38,-65,1
1677436166,2023-02-26 19:29,69.03,997.32,1019.85,187,0.66,-4.37,-66,1
1677436466,2023-02-26 19:34,68.22,997.39,1019.92,187,0.68,-4.51,-65,1
1677436766,2023-02-26 19:39,68.91,997.41,1019.94,187,0.63,-4.42,-66,1
1677437066,2023-02-26 19:44,68.73,997.47,1020.00,187,0.59,-4.49,-65,1
1677437366,2023-02-26 19:49,68.36,997.51,1020.04,187,0.61,-4.55,-67,1
1677437667,2023-02-26 19:54,66.68,997.53,1020.06,187,0.64,-4.85,-65,1
1677437967,2023-02-26 19:59,66.29,997.57,1020.10,187,0.55,-5.01,-66,1
1677438267,2023-02-26 20:04,64.98,997.64,1020.17,187,0.61,-5.22,-65,1
1677438567,2023-02-26 20:09,64.31,997.73,1020.26,187,0.62,-5.34,-65,1
1677438867,2023-02-26 20:14,63.16,997.76,1020.29,187,0.65,-5.55,-65,1
1677439167,2023-02-26 20:19,62.98,997.91,1020.44,187,0.64,-5.60,-66,1
1677439467,2023-02-26 20:24,62.86,997.97,1020.50,187,0.65,-5.62,-65,1
1677439767,2023-02-26 20:29,61.42,998.08,1020.61,187,0.65,-5.92,-66,1
1677440067,2023-02-26 20:34,62.12,998.20,1020.73,187,0.62,-5.80,-66,1
1677440367,2023-02-26 20:39,61.41,998.21,1020.74,187,0.59,-5.98,-65,1
1677440667,2023-02-26 20:44,61.42,998.27,1020.80,187,0.56,-6.00,-66,1
1677440967,2023-02-26 20:49,61.05,998.37,1020.90,187,0.65,-6.00,-65,1
1677441267,2023-02-26 20:54,59.69,998.46,1020.99,187,0.63,-6.31,-65,1
1677441567,2023-02-26 20:59,59.41,998.50,1021.03,187,0.67,-6.34,-65,1
1677441867,2023-02-26 21:04,59.45,998.60,1021.13,187,0.65,-6.35,-65,1
1677442167,2023-02-26 21:09,60.45,998.67,1021.20,187,0.51,-6.26,-66,1
1677442467,2023-02-26 21:14,60.98,998.71,1021.24,187,0.52,-6.14,-65,1
1677442767,2023-02-26 21:19,60.42,998.76,1021.29,187,0.57,-6.21,-66,1
1677443067,2023-02-26 21:24,61.17,998.81,1021.34,187,0.58,-6.04,-64,1
1677443367,2023-02-26 21:29,60.17,998.83,1021.36,187,0.64,-6.20,-65,1
1677443667,2023-02-26 21:34,60.98,998.87,1021.40,187,0.58,-6.08,-66,1
1677443967,2023-02-26 21:39,61.25,998.93,1021.46,187,0.59,-6.01,-65,1
1677444267,2023-02-26 21:44,62.75,999.00,1021.53,187,0.41,-5.87,-65,1
1677444568,2023-02-26 21:49,64.47,999.04,1021.57,187,0.42,-5.50,-64,1
1677444868,2023-02-26 21:54,64.23,999.12,1021.65,187,0.58,-5.40,-66,1
1677445168,2023-02-26 21:59,65.40,999.18,1021.71,187,0.50,-5.24,-66,1
1677445468,2023-02-26 22:04,66.97,999.23,1021.76,187,0.42,-5.00,-65,1
1677445768,2023-02-26 22:09,68.73,999.25,1021.78,187,0.31,-4.76,-65,1
1677446068,2023-02-26 22:14,68.53,999.24,1021.77,187,0.47,-4.65,-66,1
1677446368,2023-02-26 22:19,69.38,999.27,1021.80,187,0.48,-4.47,-66,1
1677446668,2023-02-26 22:24,70.12,999.29,1021.82,187,0.39,-4.42,-65,1
1677446968,2023-02-26 22:29,70.25,999.30,1021.83,187,0.41,-4.38,-67,1
1677447268,2023-02-26 22:34,70.20,999.35,1021.88,187,0.36,-4.43,-65,1
1677447568,2023-02-26 22:39,71.25,999.40,1021.93,187,0.31,-4.29,-66,1
1677447868,2023-02-26 22:44,70.63,999.41,1021.94,187,0.32,-4.39,-66,1
1677448168,2023-02-26 22:49,71.60,999.40,1021.93,187,0.24,-4.29,-67,1
1677448468,2023-02-26 22:54,70.93,999.42,1021.95,187,0.36,-4.30,-66,1
1677448768,2023-02-26 22:59,71.73,999.46,1021.99,187,0.22,-4.28,-66,1
1677449068,2023-02-26 23:04,70.43,999.48,1022.01,187,0.32,-4.43,-65,1
1677449368,2023-02-26 23:09,70.96,999.52,1022.05,187,0.23,-4.42,-66,1
1677449668,2023-02-26 23:14,71.10,999.56,1022.09,187,0.19,-4.43,-66,1
1677449968,2023-02-26 23:19,70.77,999.61,1022.14,187,0.26,-4.42,-65,1
1677450268,2023-02-26 23:24,71.02,999.67,1022.20,187,0.20,-4.43,-65,1
1677450568,2023-02-26 23:29,71.14,999.72,1022.25,187,0.14,-4.47,-65,1
1677450868,2023-02-26 23:34,71.61,999.75,1022.28,187,0.00,-4.52,-66,1
1677451168,2023-02-26 23:39,70.42,999.76,1022.29,187,0.16,-4.58,-65,1
1677451468,2023-02-26 23:44,70.10,999.78,1022.31,187,0.22,-4.59,-66,1
1677451768,2023-02-26 23:49,70.45,999.89,1022.42,187,0.11,-4.63,-67,1
1677452068,2023-02-26 23:54,71.46,999.98,1022.51,187,0.02,-4.53,-67,1
1677452368,2023-02-26 23:59,72.97,1000.03,1022.56,187,-0.03,-4.30,-66,1