1677452668,2023-02-27 00:04,72.13,1000.04,1022.57,187,0.01,-4.41,-66,1
1677452968,2023-02-27 00:09,71.57,1000.11,1022.64,187,0.10,-4.43,-66,1
1677453268,2023-02-27 00:14,71.61,1000.19,1022.72,187,-0.01,-4.53,-66,1
1677453569,2023-02-27 00:19,70.96,1000.33,1022.86,187,0.18,-4.46,-66,1
1677453869,2023-02-27 00:24,72.16,1000.37,1022.90,187,0.05,-4.37,-66,1
1677454169,2023-02-27 00:29,71.50,1000.41,1022.94,187,0.15,-4.39,-67,1
1677454469,2023-02-27 00:34,72.58,1000.38,1022.91,187,0.05,-4.29,-66,1
1677454769,2023-02-27 00:39,73.34,1000.40,1022.93,187,0.01,-4.19,-65,1
1677455069,2023-02-27 00:44,72.71,1000.37,1022.90,187,0.13,-4.19,-66,1
1677455369,2023-02-27 00:49,72.51,1000.41,1022.94,187,0.15,-4.21,-63,1
1677455669,2023-02-27 00:54,73.08,1000.46,1022.99,187,0.07,-4.18,-66,1
1677455969,2023-02-27 00:59,73.77,1000.49,1023.02,187,-0.05,-4.17,-66,1
1677456269,2023-02-27 01:04,73.24,1000.46,1022.99,187,-0.21,-4.42,-64,1
1677456569,2023-02-27 01:09,70.92,1000.45,1022.98,187,-0.23,-4.87,-66,1
1677456869,2023-02-27 01:14,70.47,1000.45,1022.98,187,-0.31,-5.03,-67,1
1677457169,2023-02-27 01:19,70.91,1000.52,1023.05,187,-0.30,-4.94,-66,1
1677457469,2023-02-27 01:24,71.53,1000.57,1023.10,187,-0.35,-4.87,-65,1
1677457769,2023-02-27 01:29,73.81,1000.61,1023.14,187,-0.55,-4.65,-66,1
1677458069,2023-02-27 01:34,74.27,1000.61,1023.14,187,-0.67,-4.68,-67,1
1677458369,2023-02-27 01:39,74.29,1000.68,1023.21,187,-0.51,-4.52,-67,1
1677458669,2023-02-27 01:44,76.27,1000.71,1023.24,187,-0.63,-4.29,-66,1
1677458969,2023-02-27 01:49,76.63,1000.67,1023.20,187,-0.63,-4.23,-67,1
1677459269,2023-02-27 01:54,77.33,1000.62,1023.15,187,-0.67,-4.15,-66,1
1677459569,2023-02-27 01:59,77.26,1000.62,1023.15,187,-0.49,-3.98,-67,1
1677459869,2023-02-27 02:04,77.78,1000.66,1023.19,187,-0.60,-4.00,-67,1
1677460169,2023-02-27 02:09,78.88,1000.66,1023.19,187,-0.71,-3.92,-67,1
1677460469,2023-02-27 02:14,78.02,1000.67,1023.20,187,-0.63,-3.99,-66,1
1677460769,2023-02-27 02:19,77.17,1000.66,1023.19,187,-0.64,-4.14,-67,1
1677461069,2023-02-27 02:24,78.11,1000.68,1023.21,187,-0.61,-3.95,-67,1
1677461369,2023-02-27 02:29,76.51,1000.75,1023.28,187,-0.45,-4.07,-66,1
1677461669,2023-02-27 02:34,76.27,1000.72,1023.25,187,-0.38,-4.05,-65,1
1677461969,2023-02-27 02:39,76.03,1000.75,1023.28,187,-0.39,-4.10,-67,1
1677462269,2023-02-27 02:44,75.78,1000.85,1023.38,187,-0.27,-4.03,-66,1
1677462570,2023-02-27 02:49,76.73,1000.81,1023.34,187,-0.52,-4.10,-67,1
1677462870,2023-02-27 02:54,76.40,1000.83,1023.36,187,-0.34,-3.98,-66,1
1677463170,2023-02-27 02:59,77.19,1000.83,1023.36,187,-0.36,-3.87,-66,1
1677463470,2023-02-27 03:04,77.08,1000.84,1023.37,187,-0.39,-3.92,-67,1
1677463770,2023-02-27 03:09,77.49,1000.89,1023.42,187,-0.48,-3.93,-67,1
1677464070,2023-02-27 03:14,77.62,1000.89,1023.42,187,-0.48,-3.91,-67,1
1677464370,2023-02-27 03:19,77.42,1000.92,1023.45,187,-0.42,-3.89,-67,1
1677464670,2023-02-27 03:24,78.42,1000.94,1023.47,187,-0.62,-3.91,-68,1
1677464970,2023-02-27 03:29,77.52,1000.94,1023.47,187,-0.43,-3.88,-66,1
1677465270,2023-02-27 03:34,77.79,1001.02,1023.55,187,-0.47,-3.87,-67,1
1677465570,2023-02-27 03:39,77.97,1001.09,1023.62,187,-0.47,-3.84,-68,1
1677465870,2023-02-27 03:44,78.48,1001.13,1023.66,187,-0.59,-3.87,-67,1
1677466170,2023-02-27 03:49,78.83,1001.18,1023.71,187,-0.60,-3.82,-67,1
1677466470,2023-02-27 03:54,80.60,1001.19,1023.72,187,-0.85,-3.77,-67,1
1677466770,2023-02-27 03:59,79.19,1001.30,1023.83,187,-0.52,-3.68,-67,1
1677467070,2023-02-27 04:04,79.59,1001.29,1023.82,187,-0.50,-3.60,-65,1
1677467370,2023-02-27 04:09,80.15,1001.35,1023.88,187,-0.47,-3.47,-67,1
1677467670,2023-02-27 04:14,82.28,1001.41,1023.94,187,-0.65,-3.30,-66,1
1677467970,2023-02-27 04:19,81.63,1001.54,1024.07,187,-0.46,-3.22,-66,1
1677468270,2023-02-27 04:24,82.36,1001.56,1024.09,187,-0.43,-3.07,-65,1
1677468570,2023-02-27 04:29,84.62,1001.58,1024.11,187,-0.61,-2.88,-67,1
1677468870,2023-02-27 04:34,85.47,1001.68,1024.21,187,-0.65,-2.79,-67,1
1677469170,2023-02-27 04:39,83.59,1001.80,1024.33,187,-0.46,-2.90,-65,1
1677469470,2023-02-27 04:44,84.08,1001.80,1024.33,187,-0.50,-2.86,-66,1
1677469770,2023-02-27 04:49,84.18,1001.84,1024.37,187,-0.50,-2.84,-66,1
1677470070,2023-02-27 04:54,84.22,1001.88,1024.41,187,-0.46,-2.80,-66,1
1677470370,2023-02-27 04:59,84.45,1001.92,1024.45,187,-0.46,-2.76,-66,1
1677470670,2023-02-27 05:04,84.06,1001.93,1024.46,187,-0.42,-2.78,-66,1
1677470970,2023-02-27 05:09,84.45,1002.03,1024.56,187,-0.48,-2.78,-67,1
1677471271,2023-02-27 05:14,84.62,1001.99,1024.52,187,-0.51,-2.78,-67,1
1677471571,2023-02-27 05:19,84.05,1002.03,1024.56,187,-0.37,-2.74,-66,1
1677471871,2023-02-27 05:24,83.69,1002.02,1024.55,187,-0.35,-2.77,-67,1
1677472171,2023-02-27 05:29,83.98,1002.03,1024.56,187,-0.39,-2.77,-66,1
1677472471,2023-02-27 05:34,83.55,1002.08,1024.61,187,-0.32,-2.77,-67,1
1677472771,2023-02-27 05:39,84.06,1002.08,1024.61,187,-0.38,-2.74,-66,1
1677473071,2023-02-27 05:44,83.38,1002.15,1024.68,187,-0.30,-2.78,-65,1
1677473371,2023-02-27 05:49,84.83,1002.14,1024.67,187,-0.45,-2.69,-66,1
1677473671,2023-02-27 05:54,83.87,1002.17,1024.70,187,-0.34,-2.73,-66,1
1677473971,2023-02-27 05:59,83.90,1002.18,1024.71,187,-0.37,-2.76,-66,1
1677474271,2023-02-27 06:04,84.00,1002.19,1024.72,187,-0.38,-2.75,-66,1
1677474571,2023-02-27 06:09,83.75,1002.16,1024.69,187,-0.41,-2.82,-66,1
1677474871,2023-02-27 06:14,84.21,1002.16,1024.69,187,-0.44,-2.78,-67,1
1677475171,2023-02-27 06:19,85.33,1002.17,1024.70,187,-0.58,-2.74,-66,1
1677475471,2023-02-27 06:24,84.38,1002.30,1024.83,187,-0.45,-2.76,-67,1
1677475771,2023-02-27 06:29,83.96,1002.35,1024.88,187,-0.43,-2.81,-67,1
1677476071,2023-02-27 06:34,83.93,1002.39,1024.92,187,-0.40,-2.79,-66,1
1677476371,2023-02-27 06:39,84.77,1002.38,1024.91,187,-0.46,-2.71,-66,1
1677476671,2023-02-27 06:44,84.67,1002.41,1024.94,187,-0.52,-2.78,-66,1
1677476971,2023-02-27 06:49,84.91,1002.52,1025.05,187,-0.53,-2.76,-66,1
1677477271,2023-02-27 06:54,84.83,1002.57,1025.10,187,-0.54,-2.78,-66,1
1677477571,2023-02-27 06:59,86.49,1002.61,1025.14,187,-0.61,-2.59,-67,1
1677477871,2023-02-27 07:04,83.87,1002.69,1025.22,187,-0.34,-2.73,-67,1
1677478171,2023-02-27 07:09,84.76,1002.81,1025.34,187,-0.38,-2.63,-66,1
1677478471,2023-02-27 07:14,84.85,1002.83,1025.36,187,-0.39,-2.63,-65,1
1677478771,2023-02-27 07:19,85.75,1002.93,1025.46,187,-0.48,-2.57,-66,1
1677479071,2023-02-27 07:24,83.29,1002.93,1025.46,187,-0.17,-2.66,-66,1
1677479371,2023-02-27 07:29,84.58,1003.00,1025.53,187,-0.44,-2.72,-66,1
1677479671,2023-02-27 07:34,83.14,1003.03,1025.56,187,-0.16,-2.68,-64,1
1677479972,2023-02-27 07:39,82.93,1003.04,1025.57,187,-0.08,-2.63,-66,1
1677480272,2023-02-27 07:44,81.48,1003.05,1025.58,187,0.01,-2.78,-65,1
1677480572,2023-02-27 07:49,81.76,1003.08,1025.61,187,-0.05,-2.79,-68,1
1677480872,2023-02-27 07:54,81.22,1003.12,1025.65,187,0.03,-2.80,-66,1
1677481172,2023-02-27 07:59,80.01,1003.17,1025.71,187,0.12,-2.92,-66,1
1677481472,2023-02-27 08:04,80.64,1003.26,1025.79,187,0.15,-2.78,-67,1
1677481772,2023-02-27 08:09,80.12,1003.29,1025.82,187,0.22,-2.80,-67,1
1677482072,2023-02-27 08:14,80.09,1003.29,1025.82,187,0.35,-2.68,-65,1
1677482372,2023-02-27 08:19,79.03,1003.31,1025.84,187,0.45,-2.76,-64,1
1677482672,2023-02-27 08:24,79.10,1003.29,1025.82,187,0.40,-2.80,-65,1
1677482972,2023-02-27 08:29,78.39,1003.35,1025.88,187,0.55,-2.77,-64,1
1677483272,2023-02-27 08:34,77.03,1003.37,1025.90,187,0.69,-2.88,-66,1
1677483572,2023-02-27 08:39,76.29,1003.38,1025.91,187,0.46,-3.23,-64,1
1677483872,2023-02-27 08:44,74.62,1003.37,1025.90,187,0.67,-3.32,-65,1
1677484172,2023-02-27 08:49,72.91,1003.41,1025.94,187,0.60,-3.70,-66,1
1677484472,2023-02-27 08:54,74.25,1003.42,1025.95,187,0.47,-3.58,-66,1
1677484772,2023-02-27 08:59,73.49,1003.49,1026.02,187,0.49,-3.70,-66,1
1677485072,2023-02-27 09:04,74.33,1003.57,1026.10,187,0.72,-3.32,-66,1
1677485372,2023-02-27 09:09,72.43,1003.66,1026.19,187,0.74,-3.65,-67,1
1677485672,2023-02-27 09:14,71.20,1003.71,1026.24,187,0.76,-3.86,-66,1
1677485972,2023-02-27 09:19,69.41,1003.69,1026.22,187,0.96,-4.01,-66,1
1677486272,2023-02-27 09:24,64.35,1003.74,1026.27,187,0.86,-5.11,-66,1
1677486572,2023-02-27 09:29,63.02,1003.82,1026.35,187,0.76,-5.48,-67,1
1677486872,2023-02-27 09:34,62.26,1003.94,1026.47,187,0.72,-5.68,-66,1
1677487172,2023-02-27 09:39,62.61,1003.96,1026.49,187,0.83,-5.50,-68,1
1677487472,2023-02-27 09:44,62.59,1004.10,1026.63,187,1.02,-5.32,-66,1
1677487772,2023-02-27 09:49,62.13,1004.17,1026.70,187,0.97,-5.47,-64,1
1677488072,2023-02-27 09:54,61.93,1004.17,1026.70,187,0.85,-5.62,-66,1
1677488373,2023-02-27 09:59,59.81,1004.18,1026.71,187,0.75,-6.17,-68,1
1677488673,2023-02-27 10:04,60.08,1004.27,1026.80,187,0.70,-6.16,-68,1
1677488973,2023-02-27 10:09,59.77,1004.24,1026.77,187,0.56,-6.36,-68,1
1677489273,2023-02-27 10:14,62.75,1004.34,1026.87,187,0.50,-5.78,-65,1
1677489573,2023-02-27 10:19,60.74,1004.33,1026.86,187,0.61,-6.10,-64,1
1677489873,2023-02-27 10:24,60.84,1004.41,1026.94,187,0.82,-5.88,-67,1
1677490173,2023-02-27 10:29,60.58,1004.52,1027.05,187,1.00,-5.77,-66,1
1677490473,2023-02-27 10:34,60.17,1004.51,1027.04,187,0.95,-5.91,-67,1
1677490773,2023-02-27 10:39,60.94,1004.62,1027.15,187,1.03,-5.66,-67,1
1677491073,2023-02-27 10:44,60.75,1004.67,1027.20,187,1.24,-5.51,-65,1
1677491373,2023-02-27 10:49,58.08,1004.68,1027.21,187,1.55,-5.80,-69,1
1677491673,2023-02-27 10:54,56.51,1004.68,1027.21,187,1.66,-6.06,-65,1
1677491973,2023-02-27 10:59,59.47,1004.72,1027.25,187,1.71,-5.34,-67,1
1677492273,2023-02-27 11:04,56.15,1004.75,1027.28,187,1.94,-5.88,-68,1
1677492573,2023-02-27 11:09,57.87,1004.87,1027.40,187,1.82,-5.60,-67,1
1677492873,2023-02-27 11:14,57.97,1004.88,1027.41,187,1.95,-5.45,-66,1
1677493173,2023-02-27 11:19,57.93,1004.86,1027.39,187,1.84,-5.56,-65,1
1677493473,2023-02-27 11:24,56.83,1004.91,1027.44,187,2.10,-5.57,-67,1
1677493773,2023-02-27 11:29,55.49,1004.91,1027.44,187,2.45,-5.56,-66,1
1677494073,2023-02-27 11:34,54.29,1004.93,1027.46,187,2.42,-5.87,-66,1
1677494373,2023-02-27 11:39,56.12,1004.95,1027.48,187,2.06,-5.77,-64,1
1677494673,2023-02-27 11:44,56.44,1004.94,1027.47,187,2.19,-5.58,-66,1
1677494973,2023-02-27 11:49,55.43,1004.93,1027.46,187,2.01,-5.98,-65,1
1677495273,2023-02-27 11:54,54.30,1004.95,1027.48,187,1.80,-6.45,-66,1
1677495573,2023-02-27 11:59,54.68,1004.90,1027.43,187,2.19,-5.99,-66,1
1677495873,2023-02-27 12:04,54.83,1004.78,1027.31,187,2.42,-5.74,-64,1
1677496173,2023-02-27 12:09,53.12,1004.77,1027.30,187,2.78,-5.82,-66,1
1677496473,2023-02-27 12:14,54.39,1004.79,1027.32,187,2.13,-6.12,-66,1
1677496773,2023-02-27 12:19,52.75,1004.71,1027.24,187,2.42,-6.25,-64,1
1677497074,2023-02-27 12:24,53.95,1004.74,1027.27,187,2.24,-6.12,-65,1
1677497374,2023-02-27 12:29,54.76,1004.71,1027.24,187,1.77,-6.37,-65,1
1677497674,2023-02-27 12:34,54.16,1004.70,1027.23,187,1.95,-6.34,-65,1
1677497974,2023-02-27 12:39,50.22,1004.56,1027.09,187,2.80,-6.54,-65,1
1677498274,2023-02-27 12:44,49.17,1004.48,1027.01,187,3.25,-6.40,-64,1
1677498574,2023-02-27 12:49,47.10,1004.44,1026.97,187,4.14,-6.14,-64,1
1677498874,2023-02-27 12:54,44.53,1004.48,1027.01,187,4.94,-6.14,-65,1
1677499174,2023-02-27 12:59,44.65,1004.52,1027.05,187,4.51,-6.50,-64,1
1677499474,2023-02-27 13:04,46.22,1004.55,1027.08,187,3.60,-6.88,-66,1
1677499774,2023-02-27 13:09,49.30,1004.55,1027.08,187,3.54,-6.09,-65,1
1677500074,2023-02-27 13:14,45.67,1004.47,1027.00,187,4.13,-6.55,-65,1
1677500374,2023-02-27 13:19,45.91,1004.55,1027.08,187,4.03,-6.58,-65,1
1677500674,2023-02-27 13:24,47.30,1004.48,1027.01,187,4.15,-6.07,-64,1
1677500974,2023-02-27 13:29,45.05,1004.48,1027.01,187,4.52,-6.37,-64,1
1677501274,2023-02-27 13:34,41.24,1004.55,1027.08,187,6.23,-5.97,-65,1
1677501574,2023-02-27 13:39,40.04,1004.57,1027.10,187,6.16,-6.42,-67,1
1677501874,2023-02-27 13:44,43.69,1004.63,1027.16,187,4.32,-6.95,-66,1
1677502174,2023-02-27 13:49,46.38,1004.74,1027.27,187,3.50,-6.93,-66,1
1677502474,2023-02-27 13:54,44.19,1004.73,1027.26,187,3.97,-7.13,-66,1
1677502774,2023-02-27 13:59,47.77,1004.72,1027.25,187,3.84,-6.23,-65,1
1677503074,2023-02-27 14:04,46.55,1004.80,1027.33,187,3.86,-6.55,-65,1
1677503374,2023-02-27 14:09,47.07,1004.80,1027.33,187,3.72,-6.53,-64,1
1677503674,2023-02-27 14:14,48.21,1004.82,1027.35,187,3.20,-6.70,-64,1
1677503974,2023-02-27 14:19,50.25,1004.97,1027.50,187,2.91,-6.43,-65,1
1677504274,2023-02-27 14:24,51.09,1004.96,1027.49,187,2.55,-6.55,-64,1
1677504574,2023-02-27 14:29,52.28,1005.01,1027.54,187,2.30,-6.48,-64,1
1677504875,2023-02-27 14:34,51.32,1005.00,1027.53,187,1.98,-7.02,-66,1
1677505175,2023-02-27 14:39,53.05,1005.04,1027.57,187,1.77,-6.78,-65,1
1677505475,2023-02-27 14:44,52.92,1005.07,1027.60,187,1.66,-6.92,-65,1
1677505775,2023-02-27 14:49,53.46,1005.01,1027.55,187,1.55,-6.89,-66,1
1677506075,2023-02-27 14:54,52.63,1005.08,1027.61,187,1.73,-6.92,-65,1
1677506375,2023-02-27 14:59,52.20,1005.08,1027.61,187,1.67,-7.08,-63,1
1677506675,2023-02-27 15:04,53.91,1005.11,1027.64,187,1.48,-6.84,-64,1
1677506975,2023-02-27 15:09,53.59,1005.15,1027.68,187,1.61,-6.80,-65,1
1677507275,2023-02-27 15:14,54.76,1005.15,1027.68,187,1.46,-6.66,-64,1
1677507575,2023-02-27 15:19,55.48,1005.20,1027.73,187,1.37,-6.57,-65,1
1677507875,2023-02-27 15:24,54.41,1005.25,1027.78,187,1.53,-6.68,-64,1
1677508175,2023-02-27 15:29,55.55,1005.25,1027.78,187,1.31,-6.61,-64,1
1677508475,2023-02-27 15:34,54.67,1005.24,1027.77,187,1.43,-6.71,-66,1
1677508775,2023-02-27 15:39,52.32,1005.26,1027.79,187,1.41,-7.30,-67,1
1677509075,2023-02-27 15:44,55.08,1005.28,1027.81,187,1.34,-6.69,-65,1
1677509375,2023-02-27 15:49,55.98,1005.34,1027.87,187,1.41,-6.42,-64,1
1677509675,2023-02-27 15:54,55.83,1005.35,1027.88,187,1.25,-6.60,-65,1
1677509975,2023-02-27 15:59,54.93,1005.37,1027.90,187,1.38,-6.69,-66,1
1677510275,2023-02-27 16:04,52.54,1005.36,1027.89,187,1.44,-7.21,-64,1
1677510575,2023-02-27 16:09,53.20,1005.40,1027.93,187,1.32,-7.16,-65,1
1677510876,2023-02-27 16:14,55.46,1005.55,1028.08,187,1.25,-6.69,-65,1
1677511176,2023-02-27 16:19,56.14,1005.63,1028.16,187,1.28,-6.50,-64,1
1677511476,2023-02-27 16:24,58.41,1005.68,1028.21,187,1.04,-6.21,-66,1
1677511776,2023-02-27 16:29,56.60,1005.74,1028.27,187,1.10,-6.56,-65,1
1677512076,2023-02-27 16:34,58.59,1005.82,1028.35,187,0.83,-6.37,-65,1
1677512376,2023-02-27 16:39,59.33,1005.89,1028.42,187,0.83,-6.20,-65,1
1677512676,2023-02-27 16:44,57.78,1005.96,1028.49,187,1.00,-6.39,-65,1
1677512976,2023-02-27 16:49,60.03,1006.00,1028.53,187,0.82,-6.06,-65,1
1677513276,2023-02-27 16:54,59.68,1006.09,1028.62,187,0.90,-6.06,-64,1
1677513576,2023-02-27 16:59,61.48,1006.15,1028.68,187,0.77,-5.79,-64,1
1677513876,2023-02-27 17:04,60.96,1006.21,1028.74,187,0.85,-5.83,-65,1
1677514176,2023-02-27 17:09,60.47,1006.28,1028.81,187,0.87,-5.92,-64,1
1677514476,2023-02-27 17:14,60.68,1006.36,1028.89,187,0.70,-6.03,-64,1
1677514776,2023-02-27 17:19,59.73,1006.43,1028.96,187,0.73,-6.21,-66,1
1677515076,2023-02-27 17:24,60.48,1006.51,1029.04,187,0.56,-6.21,-65,1
1677515376,2023-02-27 17:29,59.49,1006.64,1029.17,187,0.73,-6.26,-65,1
1677515676,2023-02-27 17:34,60.08,1006.70,1029.23,187,0.63,-6.23,-64,1
1677515976,2023-02-27 17:39,59.20,1006.77,1029.30,187,0.84,-6.22,-65,1
1677516276,2023-02-27 17:44,61.34,1006.83,1029.36,187,0.61,-5.98,-65,1
1677516576,2023-02-27 17:49,60.81,1006.90,1029.43,187,0.68,-6.02,-65,1
1677516876,2023-02-27 17:54,61.89,1007.01,1029.54,187,0.56,-5.91,-64,1
1677517176,2023-02-27 17:59,63.28,1007.03,1029.56,187,0.32,-5.84,-65,1
1677517476,2023-02-27 18:04,64.74,1007.06,1029.59,187,0.31,-5.55,-64,1
1677517776,2023-02-27 18:09,66.04,1007.11,1029.64,187,0.22,-5.38,-65,1
1677518076,2023-02-27 18:14,66.63,1007.23,1029.76,187,0.18,-5.30,-65,1
1677518377,2023-02-27 18:19,67.16,1007.26,1029.79,187,0.07,-5.30,-65,1
1677518677,2023-02-27 18:24,65.67,1007.27,1029.80,187,0.10,-5.56,-65,1
1677518977,2023-02-27 18:29,63.28,1007.21,1029.74,187,0.08,-6.07,-65,1
1677519277,2023-02-27 18:34,65.57,1007.27,1029.80,187,0.02,-5.66,-65,1
1677519577,2023-02-27 18:39,68.17,1007.30,1029.83,187,-0.02,-5.19,-66,1
1677519877,2023-02-27 18:44,66.12,1007.33,1029.86,187,-0.05,-5.62,-66,1
1677520177,2023-02-27 18:49,64.19,1007.29,1029.82,187,-0.11,-6.06,-65,1
1677520477,2023-02-27 18:54,65.00,1007.32,1029.85,187,-0.12,-5.91,-65,1
1677520777,2023-02-27 18:59,67.40,1007.33,1029.86,187,-0.17,-5.48,-66,1
1677521077,2023-02-27 19:04,68.55,1007.43,1029.96,187,-0.15,-5.24,-66,1
1677521377,2023-02-27 19:09,68.25,1007.48,1030.01,187,-0.18,-5.33,-65,1
1677521677,2023-02-27 19:14,69.55,1007.47,1030.00,187,-0.21,-5.11,-65,1
1677521977,2023-02-27 19:19,70.34,1007.48,1030.01,187,-0.19,-4.94,-64,1
1677522277,2023-02-27 19:24,70.02,1007.51,1030.04,187,-0.16,-4.97,-65,1
1677522577,2023-02-27 19:29,66.30,1007.58,1030.11,187,-0.20,-5.72,-65,1
1677522877,2023-02-27 19:34,71.02,1007.63,1030.16,187,-0.20,-4.82,-65,1
1677523177,2023-02-27 19:39,70.80,1007.63,1030.16,187,-0.26,-4.92,-64,1
1677523477,2023-02-27 19:44,70.78,1007.67,1030.20,187,-0.29,-4.95,-64,1
1677523777,2023-02-27 19:49,70.40,1007.74,1030.27,187,-0.29,-5.02,-64,1
1677524077,2023-02-27 19:54,68.56,1007.64,1030.17,187,-0.21,-5.29,-65,1
1677524377,2023-02-27 19:59,68.03,1007.71,1030.24,187,-0.41,-5.59,-65,1
1677524677,2023-02-27 20:04,68.96,1007.74,1030.27,187,-0.47,-5.47,-65,1
1677524978,2023-02-27 20:09,67.00,1007.74,1030.27,187,-0.46,-5.84,-64,1
1677525278,2023-02-27 20:14,67.47,1007.80,1030.33,187,-0.49,-5.77,-65,1
1677525578,2023-02-27 20:19,69.03,1007.86,1030.39,187,-0.52,-5.50,-65,1
1677525878,2023-02-27 20:24,69.28,1007.83,1030.36,187,-0.64,-5.57,-64,1
1677526178,2023-02-27 20:29,67.76,1007.86,1030.39,187,-0.71,-5.93,-64,1
1677526478,2023-02-27 20:34,69.09,1007.88,1030.41,187,-0.83,-5.79,-65,1
1677526778,2023-02-27 20:39,69.67,1007.89,1030.42,187,-1.01,-5.85,-65,1
1677527078,2023-02-27 20:44,70.51,1007.92,1030.45,187,-1.17,-5.85,-65,1
1677527378,2023-02-27 20:49,72.19,1007.90,1030.43,187,-1.40,-5.76,-65,1
1677527678,2023-02-27 20:54,73.50,1007.87,1030.40,187,-1.53,-5.65,-63,1
1677527978,2023-02-27 20:59,74.60,1007.96,1030.49,187,-1.68,-5.60,-66,1
1677528278,2023-02-27 21:04,74.60,1007.98,1030.51,187,-1.81,-5.73,-64,1
1677528578,2023-02-27 21:09,75.28,1007.98,1030.51,187,-1.96,-5.75,-65,1
1677528878,2023-02-27 21:14,79.04,1008.06,1030.59,187,-2.02,-5.17,-65,1
1677529178,2023-02-27 21:19,78.36,1008.07,1030.60,187,-2.06,-5.32,-65,1
1677529478,2023-02-27 21:24,77.36,1008.10,1030.63,187,-2.08,-5.51,-66,1
1677529778,2023-02-27 21:29,77.20,1008.10,1030.63,187,-2.08,-5.54,-65,1
1677530078,2023-02-27 21:34,79.00,1008.15,1030.68,187,-2.07,-5.23,-66,1
1677530378,2023-02-27 21:39,79.88,1008.19,1030.72,187,-2.03,-5.04,-65,1
1677530678,2023-02-27 21:44,78.45,1008.23,1030.76,187,-1.83,-5.08,-65,1
1677530979,2023-02-27 21:49,77.44,1008.23,1030.76,187,-1.67,-5.10,-65,1
1677531279,2023-02-27 21:54,77.52,1008.24,1030.77,187,-1.59,-5.01,-65,1
1677531579,2023-02-27 21:59,76.62,1008.25,1030.78,187,-1.58,-5.15,-65,1
1677531879,2023-02-27 22:04,77.25,1008.33,1030.86,187,-1.60,-5.06,-65,1
1677532179,2023-02-27 22:09,76.24,1008.31,1030.84,187,-1.67,-5.30,-65,1
1677532479,2023-02-27 22:14,77.05,1008.33,1030.86,187,-1.72,-5.21,-65,1
1677532779,2023-02-27 22:19,77.82,1008.38,1030.91,187,-1.87,-5.23,-66,1
1677533079,2023-02-27 22:24,76.76,1008.42,1030.95,187,-1.93,-5.47,-67,1
1677533379,2023-02-27 22:29,77.98,1008.50,1031.03,187,-1.96,-5.29,-66,1
1677533679,2023-02-27 22:34,77.83,1008.57,1031.10,187,-2.06,-5.41,-66,1
1677533979,2023-02-27 22:39,76.49,1008.54,1031.07,187,-2.10,-5.68,-65,1
1677534279,2023-02-27 22:44,76.83,1008.51,1031.04,187,-2.22,-5.74,-65,1
1677534579,2023-02-27 22:49,77.36,1008.55,1031.08,187,-2.44,-5.86,-66,1
1677534879,2023-02-27 22:54,77.05,1008.57,1031.10,187,-2.46,-5.93,-66,1
1677535179,2023-02-27 22:59,77.94,1008.57,1031.10,187,-2.56,-5.88,-66,1
1677535479,2023-02-27 23:04,76.83,1008.55,1031.08,187,-2.69,-6.19,-64,1
1677535779,2023-02-27 23:09,77.58,1008.59,1031.12,187,-2.82,-6.19,-65,1
1677536079,2023-02-27 23:14,77.86,1008.59,1031.12,187,-2.97,-6.29,-67,1
1677536379,2023-02-27 23:19,77.58,1008.59,1031.12,187,-3.05,-6.42,-66,1
1677536679,2023-02-27 23:24,77.36,1008.59,1031.12,187,-3.15,-6.55,-66,1
1677536979,2023-02-27 23:29,79.94,1008.66,1031.19,187,-3.27,-6.24,-65,1
1677537279,2023-02-27 23:34,81.95,1008.68,1031.21,187,-3.36,-6.00,-66,1
1677537579,2023-02-27 23:39,82.16,1008.74,1031.27,187,-3.43,-6.04,-66,1
1677537879,2023-02-27 23:44,82.73,1008.75,1031.28,187,-3.47,-5.99,-66,1
1677538179,2023-02-27 23:49,82.12,1008.76,1031.29,187,-3.53,-6.14,-65,1
1677538479,2023-02-27 23:54,84.39,1008.81,1031.34,187,-3.46,-5.72,-65,1
1677538779,2023-02-27 23:59,81.62,1008.89,1031.42,187,-3.31,-6.01,-65,1