1677539079,2023-02-28 00:04,82.78,1008.91,1031.44,187,-3.17,-5.69,-66,1
1677539379,2023-02-28 00:09,81.08,1008.94,1031.47,187,-2.97,-5.76,-65,1
1677539679,2023-02-28 00:14,80.02,1008.94,1031.47,187,-2.80,-5.77,-65,1
1677539979,2023-02-28 00:19,78.23,1008.94,1031.47,187,-2.63,-5.90,-65,1
1677540280,2023-02-28 00:24,77.73,1008.94,1031.47,187,-2.50,-5.86,-65,1
1677540580,2023-02-28 00:29,77.04,1008.97,1031.50,187,-2.43,-5.91,-65,1
1677540880,2023-02-28 00:34,77.94,1009.00,1031.53,187,-2.43,-5.75,-65,1
1677541180,2023-02-28 00:39,77.29,1009.07,1031.60,187,-2.40,-5.83,-66,1
1677541480,2023-02-28 00:44,77.58,1009.07,1031.60,187,-2.53,-5.91,-65,1
1677541780,2023-02-28 00:49,75.00,1009.08,1031.61,187,-2.46,-6.29,-65,1
1677542080,2023-02-28 00:54,75.97,1009.03,1031.56,187,-2.53,-6.19,-65,1
1677542380,2023-02-28 00:59,77.03,1009.07,1031.60,187,-2.63,-6.10,-66,1
1677542680,2023-02-28 01:04,79.11,1008.98,1031.51,187,-2.81,-5.93,-65,1
1677542980,2023-02-28 01:09,77.92,1009.05,1031.58,187,-2.88,-6.19,-66,1
1677543280,2023-02-28 01:14,76.86,1009.07,1031.60,187,-2.86,-6.35,-65,1
1677543580,2023-02-28 01:19,77.12,1009.07,1031.60,187,-2.92,-6.37,-66,1
1677543880,2023-02-28 01:24,78.24,1009.10,1031.63,187,-2.99,-6.25,-65,1
1677544180,2023-02-28 01:29,77.20,1009.04,1031.57,187,-2.95,-6.38,-66,1
1677544480,2023-02-28 01:34,78.72,1009.08,1031.61,187,-2.99,-6.17,-65,1
1677544780,2023-02-28 01:39,76.96,1009.04,1031.57,187,-2.94,-6.42,-65,1
1677545080,2023-02-28 01:44,76.09,1009.09,1031.62,187,-2.90,-6.52,-65,1
1677545380,2023-02-28 01:49,77.01,1009.08,1031.61,187,-2.92,-6.39,-66,1
1677545680,2023-02-28 01:54,77.34,1009.08,1031.61,187,-2.93,-6.34,-65,1
1677545980,2023-02-28 01:59,75.58,1009.08,1031.61,187,-2.91,-6.62,-66,1
1677546280,2023-02-28 02:04,71.82,1009.09,1031.62,187,-2.80,-7.18,-66,1
1677546580,2023-02-28 02:09,70.41,1009.06,1031.59,187,-2.84,-7.47,-65,1
1677546880,2023-02-28 02:14,73.04,1009.06,1031.59,187,-2.93,-7.09,-65,1
1677547180,2023-02-28 02:19,73.85,1009.04,1031.57,187,-3.05,-7.06,-66,1
1677547480,2023-02-28 02:24,75.35,1009.06,1031.59,187,-3.20,-6.94,-65,1
1677547780,2023-02-28 02:29,73.66,1009.05,1031.58,187,-3.27,-7.30,-65,1
1677548080,2023-02-28 02:34,72.93,1009.00,1031.53,187,-3.31,-7.47,-65,1
1677548380,2023-02-28 02:39,74.16,1009.04,1031.57,187,-3.45,-7.39,-64,1
1677548680,2023-02-28 02:44,73.05,1009.05,1031.58,187,-3.48,-7.62,-64,1
1677548981,2023-02-28 02:49,74.45,1009.07,1031.60,187,-3.57,-7.46,-65,1
1677549281,2023-02-28 02:54,76.56,1009.09,1031.62,187,-3.66,-7.18,-65,1
1677549581,2023-02-28 02:59,76.88,1009.02,1031.55,187,-3.71,-7.18,-65,1
1677549881,2023-02-28 03:04,78.05,1009.05,1031.58,187,-3.81,-7.08,-64,1
1677550181,2023-02-28 03:09,80.01,1009.05,1031.58,187,-3.87,-6.81,-65,1
1677550481,2023-02-28 03:14,79.37,1009.04,1031.57,187,-3.95,-7.00,-65,1
1677550781,2023-02-28 03:19,81.13,1009.05,1031.58,187,-3.95,-6.71,-65,1
1677551081,2023-02-28 03:24,80.93,1009.07,1031.60,187,-4.00,-6.79,-65,1
1677551381,2023-02-28 03:29,80.95,1009.05,1031.58,187,-4.09,-6.88,-65,1
1677551681,2023-02-28 03:34,82.09,1009.05,1031.58,187,-4.11,-6.72,-64,1
1677551981,2023-02-28 03:39,84.03,1009.01,1031.54,187,-4.17,-6.47,-65,1
1677552281,2023-02-28 03:44,85.53,1009.01,1031.54,187,-4.23,-6.30,-65,1
1677552581,2023-02-28 03:49,85.23,1009.05,1031.58,187,-4.27,-6.38,-66,1
1677552881,2023-02-28 03:54,84.42,1009.05,1031.58,187,-4.37,-6.61,-65,1
1677553181,2023-02-28 03:59,84.78,1009.09,1031.62,187,-4.43,-6.61,-66,1
1677553481,2023-02-28 04:04,86.12,1009.12,1031.65,187,-4.49,-6.46,-65,1
1677553781,2023-02-28 04:09,85.63,1009.15,1031.68,187,-4.52,-6.57,-66,1
1677554081,2023-02-28 04:14,83.93,1009.15,1031.68,187,-4.56,-6.87,-65,1
1677554381,2023-02-28 04:19,84.09,1009.13,1031.66,187,-4.56,-6.84,-65,1
1677554681,2023-02-28 04:24,83.89,1009.17,1031.70,187,-4.62,-6.93,-65,1
1677554981,2023-02-28 04:29,84.75,1009.23,1031.76,187,-4.69,-6.87,-65,1
1677555281,2023-02-28 04:34,85.66,1009.29,1031.82,187,-4.72,-6.76,-65,1
1677555581,2023-02-28 04:39,84.79,1009.28,1031.81,187,-4.82,-6.99,-65,1
1677555881,2023-02-28 04:44,84.57,1009.22,1031.75,187,-4.78,-6.98,-65,1
1677556181,2023-02-28 04:49,84.46,1009.27,1031.80,187,-4.84,-7.06,-65,1
1677556481,2023-02-28 04:54,85.04,1009.30,1031.83,187,-4.86,-6.99,-65,1
1677556781,2023-02-28 04:59,85.57,1009.32,1031.85,187,-4.87,-6.92,-66,1
1677557081,2023-02-28 05:04,85.64,1009.33,1031.86,187,-4.92,-6.96,-65,1
1677557381,2023-02-28 05:09,86.02,1009.37,1031.90,187,-4.93,-6.91,-67,1
1677557681,2023-02-28 05:14,86.34,1009.38,1031.91,187,-4.96,-6.89,-66,1
1677557982,2023-02-28 05:19,86.82,1009.36,1031.89,187,-4.93,-6.79,-66,1
1677558282,2023-02-28 05:24,86.48,1009.36,1031.89,187,-4.97,-6.88,-66,1
1677558582,2023-02-28 05:29,85.66,1009.44,1031.97,187,-5.00,-7.03,-66,1
1677558882,2023-02-28 05:34,86.86,1009.44,1031.97,187,-5.03,-6.88,-66,1
1677559182,2023-02-28 05:39,87.50,1009.40,1031.93,187,-5.03,-6.79,-65,1
1677559482,2023-02-28 05:44,87.11,1009.38,1031.91,187,-5.06,-6.88,-66,1
1677559782,2023-02-28 05:49,87.09,1009.37,1031.90,187,-5.09,-6.91,-67,1
1677560082,2023-02-28 05:54,87.26,1009.36,1031.89,187,-5.15,-6.94,-66,1
1677560382,2023-02-28 05:59,88.21,1009.37,1031.90,187,-5.21,-6.86,-65,1
1677560682,2023-02-28 06:04,86.46,1009.39,1031.92,187,-5.26,-7.17,-65,1
1677560982,2023-02-28 06:09,88.72,1009.41,1031.94,187,-5.26,-6.84,-66,1
1677561282,2023-02-28 06:14,89.49,1009.42,1031.95,187,-5.27,-6.73,-66,1
1677561582,2023-02-28 06:19,88.48,1009.43,1031.96,187,-5.31,-6.92,-66,1
1677561882,2023-02-28 06:24,89.63,1009.42,1031.95,187,-5.31,-6.75,-66,1
1677562182,2023-02-28 06:29,88.17,1009.49,1032.02,187,-5.24,-6.90,-66,1
1677562482,2023-02-28 06:34,88.93,1009.42,1031.95,187,-5.14,-6.69,-66,1
1677562782,2023-02-28 06:39,88.30,1009.45,1031.98,187,-5.17,-6.81,-65,1
1677563082,2023-02-28 06:44,89.79,1009.53,1032.06,187,-5.15,-6.57,-66,1
1677563382,2023-02-28 06:49,88.30,1009.58,1032.11,187,-5.03,-6.67,-66,1
1677563682,2023-02-28 06:54,86.68,1009.65,1032.18,187,-4.90,-6.78,-65,1
1677563982,2023-02-28 06:59,86.50,1009.72,1032.25,187,-4.80,-6.71,-66,1
1677564282,2023-02-28 07:04,86.75,1009.78,1032.31,187,-4.73,-6.60,-65,1
1677564582,2023-02-28 07:09,85.72,1009.85,1032.38,187,-4.64,-6.67,-66,1
1677564882,2023-02-28 07:14,85.13,1009.89,1032.42,187,-4.57,-6.69,-65,1
1677565182,2023-02-28 07:19,85.29,1009.98,1032.51,187,-4.50,-6.60,-66,1
1677565482,2023-02-28 07:24,84.22,1010.09,1032.62,187,-4.43,-6.70,-66,1
1677565782,2023-02-28 07:29,84.05,1010.12,1032.65,187,-4.33,-6.62,-66,1
1677566082,2023-02-28 07:34,82.51,1010.13,1032.66,187,-4.27,-6.81,-66,1
1677566383,2023-02-28 07:39,83.22,1010.20,1032.73,187,-4.24,-6.66,-67,1
1677566683,2023-02-28 07:44,82.83,1010.19,1032.72,187,-4.19,-6.68,-67,1
1677566983,2023-02-28 07:49,83.80,1010.25,1032.78,187,-4.19,-6.52,-66,1
1677567283,2023-02-28 07:54,82.63,1010.30,1032.83,187,-4.09,-6.61,-66,1
1677567583,2023-02-28 07:59,81.21,1010.29,1032.82,187,-3.98,-6.73,-67,1
1677567883,2023-02-28 08:04,81.82,1010.26,1032.79,187,-3.87,-6.52,-66,1
1677568183,2023-02-28 08:09,80.98,1010.30,1032.83,187,-3.73,-6.52,-66,1
1677568483,2023-02-28 08:14,80.78,1010.26,1032.79,187,-3.50,-6.33,-66,1
1677568783,2023-02-28 08:19,78.94,1010.31,1032.84,187,-3.41,-6.54,-67,1
1677569083,2023-02-28 08:24,78.08,1010.34,1032.87,187,-3.20,-6.48,-67,1
1677569383,2023-02-28 08:29,78.59,1010.34,1032.87,187,-3.14,-6.34,-67,1
1677569683,2023-02-28 08:34,77.09,1010.41,1032.94,187,-2.97,-6.42,-67,1
1677569983,2023-02-28 08:39,76.93,1010.35,1032.88,187,-2.82,-6.30,-67,1
1677570283,2023-02-28 08:44,74.97,1010.36,1032.89,187,-2.55,-6.38,-67,1
1677570583,2023-02-28 08:49,74.94,1010.42,1032.95,187,-2.35,-6.19,-67,1
1677570883,2023-02-28 08:54,73.90,1010.32,1032.85,187,-2.28,-6.31,-67,1
1677571183,2023-02-28 08:59,71.97,1010.27,1032.80,187,-2.24,-6.61,-66,1
1677571483,2023-02-28 09:04,71.33,1010.20,1032.73,187,-1.86,-6.36,-67,1
1677571783,2023-02-28 09:09,70.36,1010.20,1032.73,187,-1.80,-6.48,-66,1
1677572083,2023-02-28 09:14,71.76,1010.13,1032.66,187,-1.68,-6.11,-66,1
1677572383,2023-02-28 09:19,71.80,1010.12,1032.65,187,-1.46,-5.89,-66,1
1677572683,2023-02-28 09:24,71.58,1010.17,1032.70,187,-1.43,-5.90,-67,1
1677572983,2023-02-28 09:29,70.47,1010.18,1032.71,187,-1.35,-6.03,-66,1
1677573283,2023-02-28 09:34,70.96,1010.17,1032.70,187,-1.16,-5.75,-66,1
1677573583,2023-02-28 09:39,70.94,1010.16,1032.69,187,-1.09,-5.69,-65,1
1677573883,2023-02-28 09:44,70.34,1010.11,1032.64,187,-1.03,-5.74,-65,1
1677574183,2023-02-28 09:49,69.74,1010.08,1032.61,187,-0.98,-5.81,-66,1
1677574483,2023-02-28 09:54,69.70,1010.04,1032.57,187,-0.92,-5.76,-66,1
1677574783,2023-02-28 09:59,69.21,1010.04,1032.57,187,-0.69,-5.63,-66,1
1677575083,2023-02-28 10:04,68.23,1010.09,1032.62,187,-0.76,-5.89,-65,1
1677575384,2023-02-28 10:09,67.46,1010.07,1032.60,187,-0.51,-5.79,-66,1
1677575684,2023-02-28 10:14,66.91,1010.05,1032.58,187,-0.24,-5.64,-66,1
1677575984,2023-02-28 10:19,66.21,1010.02,1032.55,187,-0.23,-5.77,-65,1
1677576284,2023-02-28 10:24,64.58,1010.01,1032.54,187,-0.07,-5.95,-66,1
1677576584,2023-02-28 10:29,65.13,1010.02,1032.55,187,0.10,-5.67,-64,1
1677576884,2023-02-28 10:34,63.49,1010.09,1032.62,187,0.30,-5.82,-65,1
1677577184,2023-02-28 10:39,64.04,1010.11,1032.64,187,0.22,-5.78,-66,1
1677577484,2023-02-28 10:44,63.78,1010.07,1032.60,187,0.27,-5.79,-65,1
1677577784,2023-02-28 10:49,62.06,1010.12,1032.65,187,0.41,-6.01,-66,1
1677578084,2023-02-28 10:54,63.06,1010.16,1032.69,187,0.27,-5.94,-66,1
1677578384,2023-02-28 10:59,62.43,1010.15,1032.68,187,0.69,-5.67,-66,1
1677578684,2023-02-28 11:04,59.70,1010.18,1032.71,187,0.75,-6.20,-66,1
1677578984,2023-02-28 11:09,58.80,1010.10,1032.63,187,0.90,-6.25,-65,1
1677579284,2023-02-28 11:14,58.05,1010.05,1032.58,187,1.15,-6.19,-65,1
1677579584,2023-02-28 11:19,58.63,1009.98,1032.52,187,1.29,-5.92,-66,1
1677579884,2023-02-28 11:24,56.94,1009.93,1032.46,187,1.49,-6.12,-65,1
1677580184,2023-02-28 11:29,57.14,1009.93,1032.47,187,1.62,-5.95,-66,1
1677580484,2023-02-28 11:34,54.17,1009.83,1032.36,187,1.69,-6.58,-65,1
1677580784,2023-02-28 11:39,53.60,1009.91,1032.44,187,1.88,-6.54,-67,1
1677581084,2023-02-28 11:44,52.25,1009.96,1032.49,187,2.26,-6.52,-66,1
1677581384,2023-02-28 11:49,52.38,1009.99,1032.52,187,2.12,-6.62,-65,1
1677581684,2023-02-28 11:54,51.21,1010.01,1032.54,187,2.12,-6.91,-67,1
1677581984,2023-02-28 11:59,51.24,1009.98,1032.51,187,2.26,-6.78,-67,1
1677582284,2023-02-28 12:04,51.78,1009.98,1032.51,187,2.57,-6.35,-67,1
1677582584,2023-02-28 12:09,52.14,1009.96,1032.49,187,2.31,-6.50,-66,1
1677582884,2023-02-28 12:14,53.30,1009.87,1032.40,187,2.59,-5.95,-66,1
1677583184,2023-02-28 12:19,53.64,1009.92,1032.45,187,2.97,-5.52,-66,1
1677583484,2023-02-28 12:24,51.54,1009.83,1032.36,187,2.58,-6.40,-66,1
1677583784,2023-02-28 12:29,50.77,1009.72,1032.25,187,3.30,-5.93,-67,1
1677584085,2023-02-28 12:34,52.02,1009.62,1032.15,187,3.24,-5.67,-67,1
1677584385,2023-02-28 12:39,50.49,1009.64,1032.17,187,3.40,-5.91,-66,1
1677584685,2023-02-28 12:44,50.11,1009.61,1032.14,187,3.66,-5.77,-66,1
1677584985,2023-02-28 12:49,48.95,1009.54,1032.07,187,4.27,-5.52,-66,1
1677585285,2023-02-28 12:54,48.68,1009.56,1032.09,187,3.33,-6.45,-65,1
1677585585,2023-02-28 12:59,49.39,1009.52,1032.05,187,3.98,-5.67,-66,1
1677585885,2023-02-28 13:04,48.07,1009.57,1032.10,187,4.29,-5.73,-66,1
1677586185,2023-02-28 13:09,49.38,1009.51,1032.04,187,3.62,-6.00,-66,1
1677586485,2023-02-28 13:14,47.56,1009.45,1031.98,187,3.97,-6.17,-66,1
1677586785,2023-02-28 13:19,48.92,1009.36,1031.89,187,4.02,-5.75,-67,1
1677587085,2023-02-28 13:24,49.12,1009.33,1031.86,187,3.95,-5.76,-65,1
1677587385,2023-02-28 13:29,45.37,1009.30,1031.83,187,5.10,-5.75,-67,1
1677587685,2023-02-28 13:34,41.93,1009.16,1031.69,187,6.05,-5.92,-66,1
1677587985,2023-02-28 13:39,44.25,1009.10,1031.63,187,5.65,-5.57,-65,1
1677588285,2023-02-28 13:44,45.72,1009.04,1031.57,187,5.50,-5.28,-67,1
1677588585,2023-02-28 13:49,48.23,1009.08,1031.61,187,4.46,-5.53,-66,1
1677588885,2023-02-28 13:54,47.85,1009.01,1031.54,187,4.11,-5.96,-66,1
1677589185,2023-02-28 13:59,47.56,1008.97,1031.50,187,4.50,-5.68,-66,1
1677589485,2023-02-28 14:04,46.82,1008.96,1031.49,187,4.79,-5.62,-67,1
1677589785,2023-02-28 14:09,45.50,1008.83,1031.36,187,5.13,-5.68,-65,1
1677590085,2023-02-28 14:14,45.04,1008.78,1031.31,187,5.65,-5.34,-66,1
1677590385,2023-02-28 14:19,43.37,1008.81,1031.34,187,6.47,-5.09,-67,1
1677590685,2023-02-28 14:24,42.44,1008.80,1031.33,187,6.72,-5.15,-67,1
1677590985,2023-02-28 14:29,41.52,1008.76,1031.29,187,7.20,-5.01,-66,1
1677591285,2023-02-28 14:34,41.03,1008.69,1031.22,187,7.96,-4.48,-67,1
1677591585,2023-02-28 14:39,39.17,1008.71,1031.24,187,7.14,-5.83,-67,1
1677591885,2023-02-28 14:44,40.04,1008.62,1031.15,187,7.53,-5.19,-65,1
1677592185,2023-02-28 14:49,40.69,1008.66,1031.19,187,6.31,-6.08,-67,1
1677592485,2023-02-28 14:54,42.61,1008.58,1031.11,187,5.82,-5.92,-68,1
1677592786,2023-02-28 14:59,43.61,1008.56,1031.09,187,5.30,-6.09,-67,1
1677593086,2023-02-28 15:04,44.54,1008.56,1031.09,187,4.74,-6.32,-66,1
1677593386,2023-02-28 15:09,47.23,1008.57,1031.10,187,4.28,-5.97,-67,1
1677593686,2023-02-28 15:14,48.15,1008.52,1031.05,187,3.74,-6.22,-66,1
1677593986,2023-02-28 15:19,48.09,1008.50,1031.03,187,3.60,-6.36,-67,1
1677594286,2023-02-28 15:24,51.14,1008.48,1031.01,187,2.98,-6.13,-66,1
1677594586,2023-02-28 15:29,49.60,1008.44,1030.97,187,3.25,-6.29,-67,1
1677594886,2023-02-28 15:34,51.20,1008.43,1030.96,187,2.54,-6.53,-66,1
1677595186,2023-02-28 15:39,51.41,1008.47,1031.00,187,2.53,-6.48,-66,1
1677595486,2023-02-28 15:44,51.59,1008.43,1030.96,187,2.61,-6.36,-66,1
1677595786,2023-02-28 15:49,52.85,1008.41,1030.94,187,2.22,-6.41,-66,1
1677596086,2023-02-28 15:54,53.92,1008.38,1030.91,187,2.12,-6.24,-66,1
1677596386,2023-02-28 15:59,53.31,1008.35,1030.88,187,2.13,-6.38,-66,1
1677596686,2023-02-28 16:04,53.98,1008.31,1030.84,187,2.05,-6.29,-66,1
1677596986,2023-02-28 16:09,53.49,1008.27,1030.80,187,2.05,-6.41,-66,1
1677597286,2023-02-28 16:14,53.83,1008.28,1030.81,187,1.95,-6.42,-66,1
1677597586,2023-02-28 16:19,55.63,1008.27,1030.80,187,1.79,-6.14,-67,1
1677597886,2023-02-28 16:24,54.86,1008.23,1030.76,187,1.88,-6.24,-66,1
1677598186,2023-02-28 16:29,56.39,1008.18,1030.71,187,1.68,-6.07,-67,1
1677598486,2023-02-28 16:34,56.24,1008.11,1030.64,187,1.58,-6.20,-66,1
1677598786,2023-02-28 16:39,56.69,1008.14,1030.67,187,1.45,-6.21,-66,1
1677599086,2023-02-28 16:44,58.03,1008.19,1030.72,187,1.30,-6.05,-66,1
1677599386,2023-02-28 16:49,58.20,1008.16,1030.69,187,1.20,-6.11,-68,1
1677599686,2023-02-28 16:54,59.37,1008.12,1030.65,187,1.02,-6.02,-67,1
1677599986,2023-02-28 16:59,59.42,1008.12,1030.65,187,0.98,-6.04,-67,1
1677600286,2023-02-28 17:04,59.65,1008.17,1030.70,187,0.91,-6.06,-67,1
1677600586,2023-02-28 17:09,59.58,1008.19,1030.72,187,0.81,-6.17,-67,1
1677600886,2023-02-28 17:14,60.41,1008.17,1030.70,187,0.68,-6.11,-67,1
1677601187,2023-02-28 17:19,61.13,1008.16,1030.69,187,0.54,-6.09,-66,1
1677601487,2023-02-28 17:24,61.32,1008.15,1030.68,187,0.36,-6.22,-70,1
1677601787,2023-02-28 17:29,61.83,1008.26,1030.79,187,0.22,-6.24,-66,1
1677602087,2023-02-28 17:34,63.52,1008.38,1030.91,187,0.06,-6.04,-66,1
1677602387,2023-02-28 17:39,64.48,1008.42,1030.95,187,-0.15,-6.04,-66,1
1677602687,2023-02-28 17:44,64.63,1008.41,1030.94,187,-0.22,-6.08,-67,1
1677602987,2023-02-28 17:49,66.24,1008.44,1030.97,187,-0.33,-5.86,-67,1
1677603287,2023-02-28 17:54,65.82,1008.56,1031.09,187,-0.43,-6.04,-67,1
1677603587,2023-02-28 17:59,67.73,1008.57,1031.10,187,-0.59,-5.82,-67,1
1677603887,2023-02-28 18:04,67.67,1008.60,1031.13,187,-0.64,-5.88,-66,1
1677604187,2023-02-28 18:09,67.46,1008.65,1031.18,187,-0.70,-5.98,-67,1
1677604487,2023-02-28 18:14,69.59,1008.67,1031.20,187,-0.83,-5.69,-67,1
1677604787,2023-02-28 18:19,70.75,1008.63,1031.16,187,-0.95,-5.59,-66,1
1677605087,2023-02-28 18:24,71.88,1008.68,1031.21,187,-1.12,-5.55,-67,1
1677605387,2023-02-28 18:29,70.45,1008.62,1031.15,187,-1.19,-5.88,-68,1
1677605687,2023-02-28 18:34,73.08,1008.61,1031.14,187,-1.28,-5.48,-66,1
1677605987,2023-02-28 18:39,70.60,1008.57,1031.10,187,-1.35,-6.00,-67,1
1677606287,2023-02-28 18:44,71.31,1008.61,1031.14,187,-1.35,-5.87,-67,1
1677606587,2023-02-28 18:49,71.47,1008.56,1031.09,187,-1.47,-5.96,-67,1
1677606887,2023-02-28 18:54,71.99,1008.50,1031.03,187,-1.50,-5.89,-67,1
1677607187,2023-02-28 18:59,73.65,1008.55,1031.08,187,-1.58,-5.67,-67,1
1677607487,2023-02-28 19:04,75.11,1008.63,1031.16,187,-1.65,-5.48,-67,1
1677607787,2023-02-28 19:09,75.56,1008.65,1031.18,187,-1.76,-5.51,-68,1
1677608087,2023-02-28 19:14,76.16,1008.60,1031.13,187,-1.80,-5.44,-67,1
1677608387,2023-02-28 19:19,76.29,1008.58,1031.11,187,-1.86,-5.48,-67,1
1677608687,2023-02-28 19:24,77.58,1008.55,1031.08,187,-1.86,-5.26,-67,1
1677608987,2023-02-28 19:29,77.05,1008.57,1031.10,187,-1.88,-5.37,-67,1
1677609287,2023-02-28 19:34,77.24,1008.61,1031.14,187,-1.94,-5.39,-67,1
1677609587,2023-02-28 19:39,76.64,1008.60,1031.13,187,-2.05,-5.60,-67,1
1677609887,2023-02-28 19:44,76.93,1008.62,1031.15,187,-2.15,-5.65,-67,1
1677610188,2023-02-28 19:49,79.43,1008.63,1031.16,187,-2.18,-5.26,-67,1
1677610488,2023-02-28 19:54,78.40,1008.67,1031.20,187,-2.25,-5.50,-68,1
1677610788,2023-02-28 19:59,80.71,1008.62,1031.15,187,-2.32,-5.19,-67,1
1677611088,2023-02-28 20:04,79.38,1008.61,1031.14,187,-2.34,-5.42,-67,1
1677611388,2023-02-28 20:09,79.61,1008.62,1031.15,187,-2.38,-5.43,-67,1
1677611688,2023-02-28 20:14,80.78,1008.58,1031.11,187,-2.44,-5.29,-67,1
1677611988,2023-02-28 20:19,80.45,1008.52,1031.05,187,-2.48,-5.39,-68,1
1677612288,2023-02-28 20:24,79.56,1008.49,1031.02,187,-2.52,-5.57,-67,1
1677612588,2023-02-28 20:29,79.73,1008.53,1031.06,187,-2.51,-5.53,-66,1
1677612888,2023-02-28 20:34,79.23,1008.49,1031.02,187,-2.54,-5.65,-67,1
1677613188,2023-02-28 20:39,78.27,1008.50,1031.03,187,-2.56,-5.82,-66,1
1677613488,2023-02-28 20:44,79.66,1008.49,1031.02,187,-2.63,-5.66,-68,1
1677613788,2023-02-28 20:49,80.67,1008.44,1030.97,187,-2.70,-5.56,-67,1
1677614088,2023-02-28 20:54,81.52,1008.43,1030.96,187,-2.77,-5.49,-67,1
1677614388,2023-02-28 20:59,81.18,1008.40,1030.93,187,-2.81,-5.59,-67,1
1677614688,2023-02-28 21:04,81.35,1008.43,1030.96,187,-2.81,-5.56,-68,1
1677614988,2023-02-28 21:09,80.97,1008.45,1030.98,187,-2.77,-5.58,-68,1
1677615288,2023-02-28 21:14,82.62,1008.49,1031.02,187,-2.78,-5.33,-66,1
1677615588,2023-02-28 21:19,82.76,1008.43,1030.96,187,-2.81,-5.33,-67,1
1677615888,2023-02-28 21:24,81.62,1008.42,1030.95,187,-2.81,-5.52,-66,1
1677616188,2023-02-28 21:29,82.59,1008.38,1030.91,187,-2.88,-5.43,-66,1
1677616488,2023-02-28 21:34,83.38,1008.37,1030.90,187,-2.94,-5.36,-66,1
1677616788,2023-02-28 21:39,83.85,1008.33,1030.86,187,-2.99,-5.34,-66,1
1677617088,2023-02-28 21:44,83.98,1008.30,1030.83,187,-3.01,-5.34,-66,1
1677617388,2023-02-28 21:49,83.78,1008.23,1030.76,187,-3.06,-5.42,-66,1
1677617688,2023-02-28 21:54,83.56,1008.22,1030.75,187,-3.12,-5.51,-67,1
1677617988,2023-02-28 21:59,83.74,1008.28,1030.81,187,-3.17,-5.53,-66,1
1677618289,2023-02-28 22:04,85.62,1008.38,1030.91,187,-3.25,-5.32,-66,1
1677618589,2023-02-28 22:09,86.37,1008.50,1031.03,187,-3.32,-5.27,-66,1
1677618889,2023-02-28 22:14,88.07,1008.62,1031.15,187,-3.35,-5.05,-67,1
1677619189,2023-02-28 22:19,87.07,1008.64,1031.17,187,-3.43,-5.27,-66,1
1677619489,2023-02-28 22:24,86.66,1008.64,1031.17,187,-3.45,-5.36,-67,1
1677619789,2023-02-28 22:29,86.72,1008.70,1031.23,187,-3.47,-5.37,-66,1
1677620089,2023-02-28 22:34,87.21,1008.74,1031.27,187,-3.55,-5.37,-65,1
1677620389,2023-02-28 22:39,87.58,1008.73,1031.26,187,-3.59,-5.36,-67,1
1677620689,2023-02-28 22:44,88.59,1008.70,1031.23,187,-3.64,-5.25,-66,1
1677620989,2023-02-28 22:49,88.43,1008.72,1031.25,187,-3.64,-5.28,-66,1
1677621289,2023-02-28 22:54,88.80,1008.62,1031.15,187,-3.63,-5.21,-65,1
1677621589,2023-02-28 22:59,88.64,1008.56,1031.09,187,-3.68,-5.29,-66,1
1677621889,2023-02-28 23:04,87.94,1008.62,1031.15,187,-3.76,-5.47,-65,1
1677622189,2023-02-28 23:09,88.14,1008.67,1031.20,187,-3.74,-5.42,-66,1
1677622489,2023-02-28 23:14,88.34,1008.56,1031.09,187,-3.73,-5.38,-65,1
1677622789,2023-02-28 23:19,88.76,1008.42,1030.95,187,-3.77,-5.36,-66,1
1677623089,2023-02-28 23:24,88.82,1008.57,1031.10,187,-3.83,-5.41,-65,1
1677623389,2023-02-28 23:29,89.05,1008.70,1031.23,187,-3.82,-5.36,-65,1
1677623689,2023-02-28 23:34,89.07,1008.71,1031.24,187,-3.85,-5.39,-65,1
1677623989,2023-02-28 23:39,88.87,1008.66,1031.19,187,-3.83,-5.40,-65,1
1677624289,2023-02-28 23:44,88.61,1008.70,1031.23,187,-3.81,-5.42,-66,1
1677624589,2023-02-28 23:49,87.80,1008.65,1031.18,187,-3.81,-5.54,-65,1
1677624889,2023-02-28 23:54,88.72,1008.75,1031.28,187,-3.84,-5.43,-65,1
1677625189,2023-02-28 23:59,89.95,1008.88,1031.41,187,-3.89,-5.30,-65,1