1677625489,2023-03-01 00:04,89.43,1008.91,1031.44,187,-3.95,-5.44,-66,1
1677625789,2023-03-01 00:09,89.44,1008.94,1031.47,187,-4.03,-5.51,-65,1
1677626089,2023-03-01 00:14,89.53,1008.87,1031.40,187,-4.00,-5.47,-66,1
1677626389,2023-03-01 00:19,89.26,1008.88,1031.41,187,-4.03,-5.54,-65,1
1677626689,2023-03-01 00:24,88.79,1008.86,1031.39,187,-4.15,-5.73,-66,1
1677626990,2023-03-01 00:29,89.40,1008.87,1031.40,187,-4.26,-5.75,-64,1
1677627290,2023-03-01 00:34,89.14,1008.77,1031.30,187,-4.32,-5.84,-65,1
1677627590,2023-03-01 00:39,89.48,1008.77,1031.30,187,-4.36,-5.83,-65,1
1677627890,2023-03-01 00:44,89.88,1008.78,1031.31,187,-4.36,-5.78,-65,1
1677628190,2023-03-01 00:49,90.82,1008.72,1031.25,187,-4.34,-5.62,-66,1
1677628490,2023-03-01 00:54,90.80,1008.70,1031.23,187,-4.33,-5.61,-66,1
1677628790,2023-03-01 00:59,91.42,1008.71,1031.24,187,-4.28,-5.47,-65,1
1677629090,2023-03-01 01:04,90.65,1008.64,1031.17,187,-4.37,-5.67,-67,1
1677629390,2023-03-01 01:09,91.68,1008.59,1031.12,187,-4.38,-5.54,-65,1
1677629690,2023-03-01 01:14,91.78,1008.56,1031.09,187,-4.42,-5.56,-66,1
1677629990,2023-03-01 01:19,91.50,1008.51,1031.04,187,-4.44,-5.62,-65,1
1677630290,2023-03-01 01:24,91.84,1008.52,1031.05,187,-4.45,-5.58,-66,1
1677630590,2023-03-01 01:29,91.90,1008.49,1031.02,187,-4.41,-5.53,-66,1
1677630890,2023-03-01 01:34,92.15,1008.43,1030.96,187,-4.44,-5.53,-66,1
1677631190,2023-03-01 01:39,91.57,1008.44,1030.97,187,-4.43,-5.60,-66,1
1677631490,2023-03-01 01:44,91.39,1008.41,1030.94,187,-4.46,-5.66,-66,1
1677631790,2023-03-01 01:49,91.39,1008.41,1030.94,187,-4.48,-5.68,-66,1
1677632090,2023-03-01 01:54,91.34,1008.38,1030.91,187,-4.55,-5.75,-65,1
1677632390,2023-03-01 01:59,92.42,1008.33,1030.86,187,-4.60,-5.65,-66,1
1677632690,2023-03-01 02:04,92.68,1008.30,1030.84,187,-4.67,-5.68,-67,1
1677632990,2023-03-01 02:09,92.92,1008.34,1030.87,187,-4.75,-5.73,-67,1
1677633290,2023-03-01 02:14,92.12,1008.30,1030.83,187,-4.80,-5.89,-66,1
1677633590,2023-03-01 02:19,92.38,1008.24,1030.77,187,-4.86,-5.91,-67,1
1677633890,2023-03-01 02:24,92.53,1008.26,1030.79,187,-4.85,-5.88,-67,1
1677634190,2023-03-01 02:29,93.38,1008.27,1030.80,187,-4.92,-5.83,-67,1
1677634490,2023-03-01 02:34,93.52,1008.28,1030.81,187,-4.87,-5.76,-66,1
1677634790,2023-03-01 02:39,93.62,1008.25,1030.78,187,-4.86,-5.74,-66,1
1677635090,2023-03-01 02:44,92.88,1008.27,1030.80,187,-4.94,-5.92,-67,1
1677635390,2023-03-01 02:49,93.13,1008.26,1030.79,187,-4.89,-5.83,-66,1
1677635690,2023-03-01 02:54,92.44,1008.04,1030.57,187,-4.87,-5.91,-66,1
1677635991,2023-03-01 02:59,92.40,1008.02,1030.55,187,-4.91,-5.96,-66,1
1677636291,2023-03-01 03:04,91.89,1008.04,1030.57,187,-4.87,-5.99,-66,1
1677636591,2023-03-01 03:09,92.58,1008.01,1030.54,187,-4.94,-5.96,-67,1
1677636891,2023-03-01 03:14,92.21,1008.00,1030.53,187,-4.96,-6.03,-66,1
1677637191,2023-03-01 03:19,92.35,1008.02,1030.55,187,-4.96,-6.01,-66,1
1677637491,2023-03-01 03:24,92.23,1007.89,1030.42,187,-4.99,-6.06,-67,1
1677637791,2023-03-01 03:29,93.03,1007.71,1030.24,187,-4.97,-5.93,-66,1
1677638091,2023-03-01 03:34,92.27,1007.60,1030.13,187,-5.05,-6.11,-67,1
1677638391,2023-03-01 03:39,92.14,1007.62,1030.15,187,-5.08,-6.16,-66,1
1677638691,2023-03-01 03:44,92.07,1007.72,1030.25,187,-5.12,-6.21,-67,1
1677638991,2023-03-01 03:49,91.71,1007.69,1030.22,187,-5.20,-6.34,-67,1
1677639291,2023-03-01 03:54,92.40,1007.56,1030.09,187,-5.26,-6.31,-66,1
1677639591,2023-03-01 03:59,93.05,1007.50,1030.03,187,-5.21,-6.16,-66,1
1677639891,2023-03-01 04:04,92.53,1007.47,1030.00,187,-5.21,-6.24,-66,1
1677640191,2023-03-01 04:09,92.24,1007.53,1030.06,187,-5.18,-6.25,-67,1
1677640491,2023-03-01 04:14,91.88,1007.59,1030.12,187,-5.11,-6.23,-67,1
1677640791,2023-03-01 04:19,91.76,1007.57,1030.10,187,-5.10,-6.24,-66,1
1677641091,2023-03-01 04:24,92.42,1007.52,1030.05,187,-5.06,-6.10,-67,1
1677641391,2023-03-01 04:29,92.00,1007.52,1030.05,187,-5.03,-6.13,-67,1
1677641691,2023-03-01 04:34,92.12,1007.49,1030.02,187,-4.98,-6.07,-66,1
1677641991,2023-03-01 04:39,91.85,1007.50,1030.03,187,-4.99,-6.12,-66,1
1677642291,2023-03-01 04:44,91.25,1007.45,1029.98,187,-5.01,-6.22,-67,1
1677642591,2023-03-01 04:49,91.68,1007.50,1030.03,187,-5.04,-6.19,-66,1
1677642891,2023-03-01 04:54,92.33,1007.56,1030.09,187,-5.09,-6.15,-67,1
1677643191,2023-03-01 04:59,92.03,1007.58,1030.11,187,-5.16,-6.26,-67,1
1677643491,2023-03-01 05:04,91.70,1007.61,1030.14,187,-5.25,-6.39,-67,1
1677643791,2023-03-01 05:09,91.22,1007.64,1030.17,187,-5.23,-6.44,-66,1
1677644091,2023-03-01 05:14,91.25,1007.62,1030.15,187,-5.25,-6.46,-66,1
1677644391,2023-03-01 05:19,89.93,1007.56,1030.09,187,-5.36,-6.76,-68,1
1677644692,2023-03-01 05:24,91.05,1007.54,1030.07,187,-5.38,-6.62,-68,1
1677644992,2023-03-01 05:29,91.64,1007.56,1030.09,187,-5.34,-6.49,-67,1
1677645292,2023-03-01 05:34,90.14,1007.57,1030.10,187,-5.33,-6.70,-67,1
1677645592,2023-03-01 05:39,91.13,1007.57,1030.10,187,-5.26,-6.49,-68,1
1677645892,2023-03-01 05:44,90.61,1007.58,1030.11,187,-5.26,-6.56,-67,1
1677646192,2023-03-01 05:49,90.87,1007.55,1030.08,187,-5.25,-6.51,-68,1
1677646492,2023-03-01 05:54,90.45,1007.51,1030.04,187,-5.30,-6.62,-66,1
1677646792,2023-03-01 05:59,89.67,1007.43,1029.96,187,-5.44,-6.87,-68,1
1677647092,2023-03-01 06:04,90.85,1007.42,1029.96,187,-5.41,-6.67,-67,1
1677647392,2023-03-01 06:09,90.59,1007.41,1029.94,187,-5.39,-6.69,-68,1
1677647692,2023-03-01 06:14,91.06,1007.28,1029.81,187,-5.45,-6.68,-67,1
1677647992,2023-03-01 06:19,91.63,1007.21,1029.74,187,-5.44,-6.59,-68,1
1677648292,2023-03-01 06:24,91.17,1007.24,1029.77,187,-5.43,-6.65,-67,1
1677648592,2023-03-01 06:29,91.74,1007.23,1029.76,187,-5.36,-6.50,-67,1
1677648892,2023-03-01 06:34,90.61,1007.34,1029.87,187,-5.32,-6.62,-67,1
1677649192,2023-03-01 06:39,90.51,1007.34,1029.87,187,-5.22,-6.53,-67,1
1677649492,2023-03-01 06:44,91.96,1007.23,1029.76,187,-5.12,-6.23,-67,1
1677649792,2023-03-01 06:49,92.01,1007.16,1029.69,187,-5.04,-6.14,-68,1
1677650092,2023-03-01 06:54,90.38,1007.20,1029.73,187,-5.07,-6.41,-68,1
1677650392,2023-03-01 06:59,90.61,1007.15,1029.68,187,-5.02,-6.32,-68,1
1677650692,2023-03-01 07:04,91.60,1007.12,1029.65,187,-4.94,-6.10,-67,1
1677650992,2023-03-01 07:09,91.68,1007.02,1029.55,187,-4.78,-5.93,-68,1
1677651292,2023-03-01 07:14,91.49,1007.02,1029.55,187,-4.65,-5.83,-67,1
1677651592,2023-03-01 07:19,91.44,1007.00,1029.53,187,-4.57,-5.76,-68,1
1677651892,2023-03-01 07:24,91.54,1007.00,1029.53,187,-4.42,-5.60,-67,1
1677652192,2023-03-01 07:29,90.89,1006.96,1029.49,187,-4.28,-5.55,-67,1
1677652492,2023-03-01 07:34,91.21,1007.01,1029.54,187,-4.13,-5.35,-67,1
1677652792,2023-03-01 07:39,90.97,1007.06,1029.59,187,-3.89,-5.15,-67,1
1677653093,2023-03-01 07:44,89.86,1006.99,1029.52,187,-3.69,-5.12,-66,1
1677653393,2023-03-01 07:49,89.33,1007.13,1029.66,187,-3.48,-4.99,-66,1
1677653693,2023-03-01 07:54,89.94,1007.16,1029.69,187,-3.28,-4.70,-67,1
1677653993,2023-03-01 07:59,88.14,1007.21,1029.74,187,-3.02,-4.71,-67,1
1677654293,2023-03-01 08:04,87.14,1007.22,1029.75,187,-2.81,-4.65,-67,1
1677654593,2023-03-01 08:09,86.04,1007.25,1029.78,187,-2.65,-4.66,-67,1
1677654893,2023-03-01 08:14,85.26,1007.30,1029.83,187,-2.48,-4.62,-66,1
1677655193,2023-03-01 08:19,84.03,1007.22,1029.75,187,-2.28,-4.61,-66,1
1677655493,2023-03-01 08:24,83.62,1007.21,1029.74,187,-2.09,-4.49,-67,1
1677655793,2023-03-01 08:29,82.91,1007.17,1029.70,187,-1.91,-4.43,-67,1
1677656093,2023-03-01 08:34,81.10,1007.20,1029.73,187,-1.82,-4.63,-66,1
1677656393,2023-03-01 08:39,81.98,1007.10,1029.63,187,-1.62,-4.29,-66,1
1677656693,2023-03-01 08:44,81.10,1007.15,1029.68,187,-1.41,-4.23,-66,1
1677656993,2023-03-01 08:49,81.73,1007.21,1029.74,187,-1.11,-3.84,-67,1
1677657293,2023-03-01 08:54,79.96,1007.20,1029.73,187,-0.92,-3.94,-67,1
1677657593,2023-03-01 08:59,78.17,1007.16,1029.69,187,-0.71,-4.04,-67,1
1677657893,2023-03-01 09:04,77.13,1007.18,1029.71,187,-0.46,-3.97,-67,1
1677658193,2023-03-01 09:09,78.26,1007.14,1029.67,187,-0.18,-3.51,-66,1
1677658493,2023-03-01 09:14,76.92,1007.07,1029.60,187,0.02,-3.55,-68,1
1677658793,2023-03-01 09:19,74.42,1007.14,1029.67,187,0.22,-3.79,-67,1
1677659093,2023-03-01 09:24,74.94,1007.12,1029.65,187,0.48,-3.45,-67,1
1677659393,2023-03-01 09:29,72.58,1007.14,1029.67,187,0.64,-3.72,-67,1
1677659693,2023-03-01 09:34,69.89,1007.04,1029.57,187,0.70,-4.17,-67,1
1677659993,2023-03-01 09:39,69.70,1007.04,1029.57,187,0.78,-4.13,-67,1
1677660293,2023-03-01 09:44,70.01,1007.07,1029.60,187,0.87,-3.98,-67,1
1677660593,2023-03-01 09:49,67.77,1007.04,1029.57,187,0.99,-4.30,-67,1
1677660893,2023-03-01 09:54,68.06,1006.95,1029.48,187,1.13,-4.11,-67,1
1677661193,2023-03-01 09:59,68.73,1006.96,1029.49,187,1.28,-3.83,-68,1
1677661494,2023-03-01 10:04,65.60,1006.98,1029.51,187,1.34,-4.40,-68,1
1677661794,2023-03-01 10:09,65.35,1006.79,1029.32,187,1.71,-4.09,-66,1
1677662094,2023-03-01 10:14,62.24,1006.75,1029.28,187,1.68,-4.77,-67,1
1677662394,2023-03-01 10:19,63.38,1006.68,1029.21,187,1.89,-4.33,-67,1
1677662694,2023-03-01 10:24,63.29,1006.72,1029.25,187,2.11,-4.14,-68,1
1677662994,2023-03-01 10:29,62.53,1006.79,1029.32,187,2.21,-4.20,-67,1
1677663294,2023-03-01 10:34,62.69,1006.80,1029.33,187,2.42,-3.97,-67,1
1677663594,2023-03-01 10:39,61.22,1006.84,1029.37,187,2.58,-4.14,-65,1
1677663894,2023-03-01 10:44,61.76,1006.89,1029.42,187,2.82,-3.79,-67,1
1677664194,2023-03-01 10:49,60.73,1006.87,1029.40,187,2.85,-3.99,-68,1
1677664494,2023-03-01 10:54,59.38,1006.93,1029.46,187,2.99,-4.15,-67,1
1677664794,2023-03-01 10:59,59.11,1006.91,1029.44,187,3.02,-4.19,-68,1
1677665094,2023-03-01 11:04,58.81,1006.77,1029.30,187,3.24,-4.05,-67,1
1677665394,2023-03-01 11:09,59.16,1006.77,1029.30,187,3.41,-3.81,-69,1
1677665694,2023-03-01 11:14,59.49,1006.67,1029.20,187,3.65,-3.51,-68,1
1677665994,2023-03-01 11:19,56.88,1006.57,1029.10,187,3.86,-3.91,-68,1
1677666294,2023-03-01 11:24,56.47,1006.55,1029.08,187,3.89,-3.98,-67,1
1677666594,2023-03-01 11:29,57.42,1006.53,1029.06,187,4.03,-3.62,-67,1
1677666894,2023-03-01 11:34,56.74,1006.49,1029.02,187,3.89,-3.91,-68,1
1677667194,2023-03-01 11:39,56.05,1006.50,1029.03,187,3.81,-4.15,-67,1
1677667494,2023-03-01 11:44,54.77,1006.44,1028.97,187,4.04,-4.24,-69,1
1677667794,2023-03-01 11:49,54.71,1006.43,1028.96,187,4.33,-3.99,-68,1
1677668094,2023-03-01 11:54,54.22,1006.39,1028.92,187,4.63,-3.83,-69,1
1677668394,2023-03-01 11:59,52.88,1006.38,1028.91,187,4.71,-4.08,-68,1
1677668694,2023-03-01 12:04,51.74,1006.39,1028.92,187,4.74,-4.35,-68,1
1677668994,2023-03-01 12:09,52.65,1006.25,1028.78,187,5.07,-3.81,-67,1
1677669294,2023-03-01 12:14,52.09,1006.12,1028.65,187,5.39,-3.65,-69,1
1677669594,2023-03-01 12:19,49.32,1006.03,1028.56,187,5.57,-4.22,-68,1
1677669894,2023-03-01 12:24,49.29,1005.98,1028.51,187,5.90,-3.92,-68,1
1677670194,2023-03-01 12:29,48.93,1005.87,1028.40,187,5.83,-4.08,-68,1
1677670494,2023-03-01 12:34,48.10,1005.75,1028.28,187,5.91,-4.23,-68,1
1677670795,2023-03-01 12:39,48.12,1005.77,1028.30,187,5.99,-4.16,-67,1
1677671095,2023-03-01 12:44,47.91,1005.80,1028.33,187,6.31,-3.92,-69,1
1677671395,2023-03-01 12:49,47.05,1005.79,1028.32,187,6.87,-3.65,-67,1
1677671695,2023-03-01 12:54,44.51,1005.78,1028.31,187,7.66,-3.67,-69,1
1677671995,2023-03-01 12:59,42.01,1005.64,1028.17,187,8.49,-3.68,-69,1
1677672295,2023-03-01 13:04,40.22,1005.65,1028.18,187,8.58,-4.18,-68,1
1677672595,2023-03-01 13:09,41.81,1005.62,1028.15,187,8.37,-3.86,-69,1
1677672895,2023-03-01 13:14,40.73,1005.49,1028.02,187,8.09,-4.46,-67,1
1677673195,2023-03-01 13:19,39.18,1005.43,1027.96,187,9.03,-4.12,-68,1
1677673495,2023-03-01 13:24,39.88,1005.35,1027.88,187,8.77,-4.12,-68,1
1677673795,2023-03-01 13:29,39.54,1005.38,1027.91,187,8.31,-4.65,-68,1
1677674095,2023-03-01 13:34,37.82,1005.32,1027.85,187,8.97,-4.65,-68,1
1677674395,2023-03-01 13:39,38.97,1005.20,1027.73,187,8.52,-4.65,-68,1
1677674695,2023-03-01 13:44,39.75,1005.12,1027.65,187,8.56,-4.36,-68,1
1677674995,2023-03-01 13:49,41.62,1005.08,1027.61,187,8.09,-4.17,-68,1
1677675295,2023-03-01 13:54,39.24,1005.17,1027.70,187,8.24,-4.82,-68,1
1677675595,2023-03-01 13:59,38.94,1005.03,1027.56,187,9.40,-3.87,-66,1
1677675895,2023-03-01 14:04,37.64,1005.07,1027.60,187,9.61,-4.14,-66,1
1677676195,2023-03-01 14:09,36.06,1004.94,1027.47,187,10.18,-4.20,-67,1
1677676495,2023-03-01 14:14,37.55,1004.99,1027.52,187,9.69,-4.10,-69,1
1677676795,2023-03-01 14:19,37.35,1004.85,1027.38,187,9.93,-3.95,-67,1
1677677095,2023-03-01 14:24,35.71,1004.82,1027.35,187,10.83,-3.75,-65,1
1677677395,2023-03-01 14:29,35.56,1004.84,1027.37,187,10.53,-4.07,-67,1
1677677695,2023-03-01 14:34,35.51,1004.81,1027.34,187,10.36,-4.24,-69,1
1677677995,2023-03-01 14:39,36.59,1004.94,1027.47,187,9.98,-4.18,-69,1
1677678295,2023-03-01 14:44,34.04,1004.94,1027.47,187,11.04,-4.21,-68,1
1677678595,2023-03-01 14:49,35.99,1005.01,1027.54,187,9.82,-4.55,-69,1
1677678895,2023-03-01 14:54,37.24,1004.98,1027.51,187,9.35,-4.51,-65,1
1677679195,2023-03-01 14:59,38.76,1004.91,1027.44,187,8.68,-4.58,-66,1
1677679496,2023-03-01 15:04,40.25,1004.90,1027.43,187,7.90,-4.78,-66,1
1677679796,2023-03-01 15:09,41.98,1004.86,1027.39,187,7.35,-4.73,-67,1
1677680096,2023-03-01 15:14,43.07,1004.82,1027.35,187,6.84,-4.85,-66,1
1677680396,2023-03-01 15:19,45.34,1004.81,1027.34,187,6.46,-4.52,-68,1
1677680696,2023-03-01 15:24,44.67,1004.76,1027.29,187,6.45,-4.72,-67,1
1677680996,2023-03-01 15:29,45.89,1004.71,1027.24,187,6.18,-4.61,-68,1
1677681296,2023-03-01 15:34,45.61,1004.64,1027.17,187,6.12,-4.75,-68,1
1677681596,2023-03-01 15:39,46.81,1004.57,1027.10,187,5.97,-4.54,-68,1
1677681896,2023-03-01 15:44,48.01,1004.57,1027.10,187,5.95,-4.22,-68,1
1677682196,2023-03-01 15:49,47.49,1004.60,1027.13,187,5.74,-4.56,-66,1
1677682496,2023-03-01 15:54,47.46,1004.50,1027.03,187,5.77,-4.54,-68,1
1677682796,2023-03-01 15:59,47.57,1004.53,1027.06,187,5.79,-4.49,-68,1
1677683096,2023-03-01 16:04,49.15,1004.46,1026.99,187,5.72,-4.12,-67,1
1677683396,2023-03-01 16:09,48.68,1004.42,1026.96,187,5.66,-4.30,-69,1
1677683696,2023-03-01 16:14,49.53,1004.34,1026.87,187,5.69,-4.05,-68,1
1677683996,2023-03-01 16:19,50.22,1004.25,1026.78,187,5.59,-3.95,-68,1
1677684296,2023-03-01 16:24,51.04,1004.25,1026.78,187,5.48,-3.84,-65,1
1677684596,2023-03-01 16:29,51.29,1004.24,1026.77,187,5.41,-3.84,-68,1
1677684896,2023-03-01 16:34,52.28,1004.18,1026.71,187,5.29,-3.70,-68,1
1677685196,2023-03-01 16:39,52.67,1004.23,1026.76,187,5.20,-3.68,-67,1
1677685496,2023-03-01 16:44,52.84,1004.23,1026.76,187,5.08,-3.75,-67,1
1677685796,2023-03-01 16:49,53.50,1004.25,1026.78,187,4.90,-3.75,-68,1
1677686096,2023-03-01 16:54,53.81,1004.21,1026.74,187,4.73,-3.83,-68,1
1677686396,2023-03-01 16:59,53.34,1004.15,1026.68,187,4.65,-4.03,-68,1
1677686696,2023-03-01 17:04,54.12,1004.17,1026.70,187,4.45,-4.02,-67,1
1677686996,2023-03-01 17:09,54.96,1004.23,1026.76,187,4.27,-3.98,-68,1
1677687296,2023-03-01 17:14,55.24,1004.33,1026.86,187,4.09,-4.08,-68,1
1677687596,2023-03-01 17:19,56.18,1004.35,1026.88,187,3.81,-4.12,-68,1
1677687896,2023-03-01 17:24,57.04,1004.39,1026.92,187,3.69,-4.03,-68,1
1677688197,2023-03-01 17:29,58.02,1004.40,1026.93,187,3.46,-4.02,-68,1
1677688497,2023-03-01 17:34,58.54,1004.37,1026.90,187,3.31,-4.04,-67,1
1677688797,2023-03-01 17:39,59.79,1004.39,1026.92,187,3.07,-3.99,-68,1
1677689097,2023-03-01 17:44,60.15,1004.44,1026.97,187,2.90,-4.07,-68,1
1677689397,2023-03-01 17:49,61.24,1004.59,1027.12,187,2.69,-4.03,-68,1
1677689697,2023-03-01 17:54,61.97,1004.48,1027.01,187,2.50,-4.05,-68,1
1677689997,2023-03-01 17:59,62.88,1004.42,1026.95,187,2.37,-3.98,-68,1
1677690297,2023-03-01 18:04,63.56,1004.41,1026.94,187,2.28,-3.92,-67,1
1677690597,2023-03-01 18:09,64.24,1004.33,1026.86,187,2.18,-3.87,-68,1
1677690897,2023-03-01 18:14,64.10,1004.39,1026.92,187,2.12,-3.96,-68,1
1677691197,2023-03-01 18:19,64.21,1004.41,1026.94,187,1.98,-4.07,-67,1
1677691497,2023-03-01 18:24,64.72,1004.43,1026.96,187,1.85,-4.09,-68,1
1677691797,2023-03-01 18:29,64.17,1004.42,1026.95,187,1.79,-4.26,-68,1
1677692097,2023-03-01 18:34,65.40,1004.41,1026.94,187,1.61,-4.18,-67,1
1677692397,2023-03-01 18:39,66.06,1004.48,1027.01,187,1.48,-4.17,-67,1
1677692697,2023-03-01 18:44,66.68,1004.44,1026.97,187,1.37,-4.15,-67,1
1677692997,2023-03-01 18:49,67.30,1004.43,1026.96,187,1.32,-4.07,-67,1
1677693297,2023-03-01 18:54,67.91,1004.38,1026.91,187,1.23,-4.04,-68,1
1677693597,2023-03-01 18:59,68.20,1004.35,1026.88,187,1.12,-4.09,-68,1
1677693897,2023-03-01 19:04,68.40,1004.30,1026.83,187,1.09,-4.08,-69,1
1677694197,2023-03-01 19:09,69.00,1004.26,1026.79,187,0.97,-4.08,-67,1
1677694497,2023-03-01 19:14,68.46,1004.27,1026.80,187,0.93,-4.22,-68,1
1677694797,2023-03-01 19:19,69.43,1004.24,1026.77,187,0.85,-4.11,-68,1
1677695097,2023-03-01 19:24,69.47,1004.23,1026.76,187,0.78,-4.17,-68,1
1677695397,2023-03-01 19:29,69.37,1004.26,1026.79,187,0.75,-4.22,-68,1
1677695697,2023-03-01 19:34,70.95,1004.26,1026.79,187,0.60,-4.06,-68,1
1677695997,2023-03-01 19:39,72.85,1004.29,1026.82,187,0.35,-3.95,-67,1
1677696297,2023-03-01 19:44,72.65,1004.30,1026.83,187,0.23,-4.10,-67,1
1677696598,2023-03-01 19:49,72.91,1004.30,1026.83,187,0.14,-4.14,-68,1
1677696898,2023-03-01 19:54,72.92,1004.32,1026.85,187,0.00,-4.28,-67,1
1677697198,2023-03-01 19:59,74.39,1004.38,1026.91,187,-0.16,-4.16,-68,1
1677697498,2023-03-01 20:04,74.17,1004.42,1026.95,187,-0.19,-4.23,-67,1
1677697798,2023-03-01 20:09,74.38,1004.45,1026.98,187,-0.23,-4.23,-68,1
1677698098,2023-03-01 20:14,74.50,1004.44,1026.97,187,-0.25,-4.23,-68,1
1677698398,2023-03-01 20:19,75.28,1004.37,1026.90,187,-0.30,-4.14,-68,1
1677698698,2023-03-01 20:24,76.48,1004.38,1026.91,187,-0.49,-4.12,-68,1
1677698998,2023-03-01 20:29,76.97,1004.41,1026.94,187,-0.61,-4.15,-68,1
1677699298,2023-03-01 20:34,77.09,1004.50,1027.03,187,-0.58,-4.10,-67,1
1677699598,2023-03-01 20:39,77.09,1004.52,1027.05,187,-0.63,-4.15,-68,1
1677699898,2023-03-01 20:44,76.17,1004.49,1027.02,187,-0.63,-4.31,-68,1
1677700198,2023-03-01 20:49,77.52,1004.46,1026.99,187,-0.72,-4.16,-68,1
1677700498,2023-03-01 20:54,77.97,1004.53,1027.06,187,-0.80,-4.16,-67,1
1677700798,2023-03-01 20:59,77.46,1004.57,1027.10,187,-0.84,-4.29,-67,1
1677701098,2023-03-01 21:04,78.11,1004.58,1027.11,187,-0.79,-4.13,-69,1
1677701398,2023-03-01 21:09,78.33,1004.59,1027.12,187,-0.83,-4.13,-68,1
1677701698,2023-03-01 21:14,78.48,1004.61,1027.14,187,-0.90,-4.17,-68,1
1677701998,2023-03-01 21:19,78.55,1004.65,1027.18,187,-0.91,-4.17,-69,1
1677702298,2023-03-01 21:24,77.00,1004.58,1027.11,187,-0.81,-4.34,-68,1
1677702598,2023-03-01 21:29,76.79,1004.56,1027.09,187,-0.80,-4.36,-68,1
1677702898,2023-03-01 21:34,76.34,1004.61,1027.14,187,-0.80,-4.44,-68,1
1677703198,2023-03-01 21:39,75.55,1004.59,1027.12,187,-0.78,-4.56,-68,1
1677703498,2023-03-01 21:44,75.16,1004.64,1027.17,187,-0.76,-4.61,-69,1
1677703798,2023-03-01 21:49,75.24,1004.65,1027.18,187,-0.76,-4.60,-67,1
1677704098,2023-03-01 21:54,75.16,1004.66,1027.19,187,-0.70,-4.55,-68,1
1677704398,2023-03-01 21:59,75.73,1004.73,1027.26,187,-0.76,-4.51,-68,1
1677704699,2023-03-01 22:04,75.74,1004.78,1027.31,187,-0.84,-4.59,-68,1
1677704999,2023-03-01 22:09,77.49,1004.75,1027.28,187,-0.97,-4.41,-68,1
1677705299,2023-03-01 22:14,79.09,1004.71,1027.24,187,-1.18,-4.34,-68,1
1677705599,2023-03-01 22:19,80.28,1004.74,1027.27,187,-1.37,-4.33,-68,1
1677705899,2023-03-01 22:24,79.09,1004.72,1027.25,187,-1.34,-4.50,-68,1
1677706199,2023-03-01 22:29,78.31,1004.64,1027.17,187,-1.19,-4.48,-68,1
1677706499,2023-03-01 22:34,77.57,1004.60,1027.13,187,-1.09,-4.51,-68,1
1677706799,2023-03-01 22:39,77.75,1004.62,1027.15,187,-0.99,-4.38,-68,1
1677707099,2023-03-01 22:44,77.45,1004.52,1027.05,187,-0.99,-4.44,-70,1
1677707399,2023-03-01 22:49,78.69,1004.51,1027.04,187,-1.10,-4.33,-68,1
1677707699,2023-03-01 22:54,78.22,1004.49,1027.02,187,-1.19,-4.50,-69,1
1677707999,2023-03-01 22:59,77.59,1004.46,1026.99,187,-1.15,-4.57,-69,1
1677708299,2023-03-01 23:04,77.56,1004.45,1026.98,187,-1.10,-4.52,-68,1
1677708599,2023-03-01 23:09,77.28,1004.41,1026.94,187,-1.12,-4.59,-69,1
1677708899,2023-03-01 23:14,77.77,1004.39,1026.92,187,-1.20,-4.58,-69,1
1677709199,2023-03-01 23:19,78.25,1004.37,1026.90,187,-1.29,-4.59,-68,1
1677709499,2023-03-01 23:24,78.77,1004.31,1026.84,187,-1.39,-4.60,-68,1
1677709799,2023-03-01 23:29,79.00,1004.28,1026.81,187,-1.44,-4.61,-68,1
1677710099,2023-03-01 23:34,78.70,1004.26,1026.79,187,-1.42,-4.64,-68,1
1677710399,2023-03-01 23:39,78.57,1004.21,1026.74,187,-1.40,-4.64,-69,1
1677710699,2023-03-01 23:44,79.45,1004.12,1026.65,187,-1.51,-4.60,-69,1
1677710999,2023-03-01 23:49,78.83,1004.16,1026.69,187,-1.42,-4.62,-68,1
1677711299,2023-03-01 23:54,78.62,1004.21,1026.74,187,-1.39,-4.63,-68,1
1677711599,2023-03-01 23:59,78.27,1004.22,1026.75,187,-1.39,-4.68,-68,1