1677711899,2023-03-02 00:04,78.18,1004.19,1026.72,187,-1.41,-4.72,-68,1
1677712199,2023-03-02 00:09,79.61,1004.25,1026.78,187,-1.61,-4.67,-69,1
1677712499,2023-03-02 00:14,80.60,1004.24,1026.77,187,-1.79,-4.69,-69,1
1677712799,2023-03-02 00:19,81.61,1004.23,1026.76,187,-1.88,-4.61,-68,1
1677713099,2023-03-02 00:24,81.74,1004.18,1026.71,187,-1.92,-4.63,-69,1
1677713400,2023-03-02 00:30,81.67,1004.14,1026.67,187,-1.85,-4.57,-69,1
1677713700,2023-03-02 00:35,81.25,1004.10,1026.63,187,-1.71,-4.50,-68,1
1677714000,2023-03-02 00:40,80.95,1004.08,1026.61,187,-1.63,-4.47,-68,1
1677714300,2023-03-02 00:45,81.66,1004.15,1026.68,187,-1.62,-4.35,-68,1
1677714600,2023-03-02 00:50,80.92,1004.13,1026.66,187,-1.58,-4.43,-68,1
1677714900,2023-03-02 00:55,80.53,1004.16,1026.69,187,-1.52,-4.43,-68,1
1677715200,2023-03-02 01:00,81.04,1004.09,1026.62,187,-1.53,-4.36,-68,1
1677715500,2023-03-02 01:05,81.64,1004.01,1026.54,187,-1.58,-4.31,-68,1
1677715800,2023-03-02 01:10,81.57,1003.98,1026.51,187,-1.61,-4.35,-66,1
1677716100,2023-03-02 01:15,81.90,1003.99,1026.52,187,-1.71,-4.40,-68,1
1677716400,2023-03-02 01:20,81.38,1004.00,1026.53,187,-1.66,-4.43,-68,1
1677716700,2023-03-02 01:25,82.54,1004.01,1026.54,187,-1.76,-4.34,-68,1
1677717000,2023-03-02 01:30,82.53,1004.05,1026.58,187,-1.94,-4.52,-69,1
1677717300,2023-03-02 01:35,84.20,1004.00,1026.53,187,-2.16,-4.47,-68,1
1677717600,2023-03-02 01:40,84.57,1003.98,1026.51,187,-2.23,-4.48,-68,1
1677717900,2023-03-02 01:45,85.55,1003.96,1026.49,187,-2.17,-4.27,-68,1
1677718200,2023-03-02 01:50,83.86,1003.98,1026.51,187,-2.08,-4.44,-69,1
1677718500,2023-03-02 01:55,85.98,1003.90,1026.43,187,-1.97,-4.00,-69,1
1677718800,2023-03-02 02:00,86.04,1003.79,1026.32,187,-1.93,-3.96,-69,1
1677719100,2023-03-02 02:05,86.76,1003.71,1026.24,187,-1.97,-3.88,-68,1
1677719400,2023-03-02 02:10,86.82,1003.60,1026.13,187,-2.07,-3.97,-69,1
1677719700,2023-03-02 02:15,87.31,1003.55,1026.08,187,-2.13,-3.96,-68,1
1677720000,2023-03-02 02:20,87.60,1003.51,1026.04,187,-2.05,-3.83,-68,1
1677720300,2023-03-02 02:25,86.48,1003.50,1026.03,187,-2.03,-3.99,-68,1
1677720600,2023-03-02 02:30,87.49,1003.45,1025.98,187,-2.17,-3.97,-68,1
1677720900,2023-03-02 02:35,87.84,1003.40,1025.93,187,-2.26,-4.00,-68,1
1677721200,2023-03-02 02:40,86.69,1003.41,1025.94,187,-2.23,-4.15,-68,1
1677721500,2023-03-02 02:45,86.40,1003.42,1025.95,187,-2.23,-4.20,-67,1
1677721800,2023-03-02 02:50,86.24,1003.33,1025.86,187,-2.19,-4.18,-68,1
1677722100,2023-03-02 02:55,85.42,1003.35,1025.88,187,-2.17,-4.29,-68,1
1677722401,2023-03-02 03:00,85.94,1003.27,1025.80,187,-2.14,-4.18,-67,1
1677722701,2023-03-02 03:05,85.60,1003.16,1025.69,187,-2.12,-4.21,-68,1
1677723001,2023-03-02 03:10,84.33,1003.04,1025.57,187,-2.10,-4.39,-67,1
1677723301,2023-03-02 03:15,85.00,1003.01,1025.54,187,-2.12,-4.30,-67,1
1677723601,2023-03-02 03:20,84.89,1002.96,1025.49,187,-2.14,-4.34,-68,1
1677723901,2023-03-02 03:25,84.80,1002.95,1025.48,187,-2.10,-4.32,-67,1
1677724201,2023-03-02 03:30,83.99,1002.94,1025.47,187,-2.08,-4.42,-68,1
1677724501,2023-03-02 03:35,84.92,1002.87,1025.40,187,-2.16,-4.36,-68,1
1677724801,2023-03-02 03:40,85.33,1002.85,1025.38,187,-2.20,-4.33,-67,1
1677725101,2023-03-02 03:45,85.03,1002.84,1025.37,187,-2.21,-4.39,-67,1
1677725401,2023-03-02 03:50,85.82,1002.82,1025.35,187,-2.30,-4.35,-67,1
1677725701,2023-03-02 03:55,85.82,1002.79,1025.32,187,-2.37,-4.42,-67,1
1677726001,2023-03-02 04:00,84.91,1002.77,1025.30,187,-2.36,-4.56,-66,1
1677726301,2023-03-02 04:05,85.76,1002.76,1025.29,187,-2.38,-4.44,-67,1
1677726601,2023-03-02 04:10,86.74,1002.77,1025.30,187,-2.45,-4.36,-67,1
1677726901,2023-03-02 04:15,86.40,1002.73,1025.27,187,-2.50,-4.46,-68,1
1677727201,2023-03-02 04:20,86.16,1002.81,1025.34,187,-2.52,-4.52,-67,1
1677727501,2023-03-02 04:25,86.11,1002.91,1025.44,187,-2.70,-4.70,-67,1
1677727801,2023-03-02 04:30,87.38,1002.85,1025.38,187,-2.77,-4.58,-67,1
1677728101,2023-03-02 04:35,87.60,1002.78,1025.31,187,-2.88,-4.65,-67,1
1677728401,2023-03-02 04:40,88.84,1002.80,1025.33,187,-2.91,-4.50,-66,1
1677728701,2023-03-02 04:45,88.79,1002.80,1025.33,187,-2.97,-4.56,-66,1
1677729001,2023-03-02 04:50,88.70,1002.77,1025.30,187,-2.99,-4.60,-67,1
1677729301,2023-03-02 04:55,88.87,1002.74,1025.27,187,-2.98,-4.56,-68,1
1677729601,2023-03-02 05:00,88.99,1002.69,1025.22,187,-3.01,-4.57,-68,1
1677729901,2023-03-02 05:05,89.91,1002.71,1025.24,187,-3.02,-4.45,-67,1
1677730201,2023-03-02 05:10,90.57,1002.64,1025.17,187,-3.06,-4.39,-66,1
1677730501,2023-03-02 05:15,91.36,1002.63,1025.17,187,-3.08,-4.29,-68,1
1677730801,2023-03-02 05:20,91.05,1002.63,1025.16,187,-3.12,-4.38,-65,1
1677731102,2023-03-02 05:25,90.83,1002.68,1025.21,187,-3.08,-4.37,-66,1
1677731402,2023-03-02 05:30,90.21,1002.63,1025.16,187,-3.05,-4.43,-67,1
1677731702,2023-03-02 05:35,89.94,1002.60,1025.13,187,-3.02,-4.44,-66,1
1677732002,2023-03-02 05:40,90.23,1002.62,1025.15,187,-3.04,-4.42,-67,1
1677732302,2023-03-02 05:45,90.16,1002.63,1025.16,187,-3.09,-4.48,-67,1
1677732602,2023-03-02 05:50,90.78,1002.59,1025.12,187,-3.11,-4.41,-66,1
1677732902,2023-03-02 05:55,90.38,1002.60,1025.13,187,-3.18,-4.53,-67,1
1677733202,2023-03-02 06:00,90.79,1002.65,1025.18,187,-3.19,-4.48,-66,1
1677733502,2023-03-02 06:05,91.35,1002.67,1025.20,187,-3.14,-4.35,-66,1
1677733802,2023-03-02 06:10,91.64,1002.70,1025.23,187,-2.98,-4.15,-66,1
1677734102,2023-03-02 06:15,91.91,1002.66,1025.19,187,-2.87,-4.01,-67,1
1677734402,2023-03-02 06:20,91.57,1002.74,1025.27,187,-2.70,-3.89,-67,1
1677734702,2023-03-02 06:25,91.22,1002.77,1025.30,187,-2.58,-3.82,-66,1
1677735002,2023-03-02 06:30,91.16,1002.79,1025.32,187,-2.47,-3.72,-67,1
1677735302,2023-03-02 06:35,90.99,1002.86,1025.39,187,-2.33,-3.60,-68,1
1677735602,2023-03-02 06:40,90.69,1002.89,1025.42,187,-2.25,-3.57,-67,1
1677735902,2023-03-02 06:45,90.39,1002.91,1025.44,187,-2.16,-3.52,-66,1
1677736202,2023-03-02 06:50,90.28,1003.04,1025.57,187,-2.08,-3.46,-66,1
1677736502,2023-03-02 06:55,90.71,1003.18,1025.71,187,-1.84,-3.16,-66,1
1677736802,2023-03-02 07:00,89.48,1003.16,1025.69,187,-1.65,-3.16,-66,1
1677737102,2023-03-02 07:05,89.57,1003.17,1025.70,187,-1.52,-3.01,-66,1
1677737402,2023-03-02 07:10,89.06,1003.21,1025.74,187,-1.41,-2.98,-66,1
1677737702,2023-03-02 07:15,88.41,1003.25,1025.78,187,-1.33,-3.00,-67,1
1677738002,2023-03-02 07:20,88.40,1003.28,1025.81,187,-1.18,-2.85,-66,1
1677738302,2023-03-02 07:25,89.33,1003.28,1025.81,187,-1.04,-2.57,-66,1
1677738602,2023-03-02 07:30,88.49,1003.31,1025.84,187,-0.95,-2.61,-65,1
1677738902,2023-03-02 07:35,88.85,1003.31,1025.84,187,-0.78,-2.39,-65,1
1677739202,2023-03-02 07:40,88.47,1003.34,1025.87,187,-0.58,-2.25,-64,1
1677739503,2023-03-02 07:45,87.11,1003.34,1025.87,187,-0.57,-2.45,-65,1
1677739803,2023-03-02 07:50,87.05,1003.41,1025.94,187,-0.40,-2.29,-64,1
1677740103,2023-03-02 07:55,85.54,1003.44,1025.97,187,-0.23,-2.36,-63,1
1677740403,2023-03-02 08:00,85.28,1003.46,1025.99,187,-0.08,-2.26,-64,1
1677740703,2023-03-02 08:05,85.15,1003.43,1025.97,187,-0.14,-2.33,-65,1
1677741003,2023-03-02 08:10,84.47,1003.42,1025.95,187,-0.06,-2.36,-64,1
1677741303,2023-03-02 08:15,83.87,1003.40,1025.93,187,0.02,-2.38,-65,1
1677741603,2023-03-02 08:20,83.60,1003.39,1025.92,187,0.14,-2.31,-65,1
1677741903,2023-03-02 08:25,84.55,1003.33,1025.86,187,0.28,-2.02,-65,1
1677742203,2023-03-02 08:30,83.45,1003.26,1025.79,187,0.34,-2.14,-65,1
1677742503,2023-03-02 08:35,83.79,1003.24,1025.77,187,0.46,-1.96,-64,1
1677742803,2023-03-02 08:40,82.58,1003.25,1025.78,187,0.57,-2.05,-65,1
1677743103,2023-03-02 08:45,82.22,1003.30,1025.83,187,0.70,-1.99,-64,1
1677743403,2023-03-02 08:50,81.86,1003.34,1025.87,187,0.76,-1.99,-66,1
1677743703,2023-03-02 08:55,82.66,1003.37,1025.90,187,0.60,-2.01,-64,1
1677744003,2023-03-02 09:00,83.30,1003.31,1025.84,187,0.74,-1.77,-67,1
1677744303,2023-03-02 09:05,83.85,1003.23,1025.76,187,0.80,-1.62,-67,1
1677744603,2023-03-02 09:10,83.83,1003.26,1025.79,187,0.96,-1.47,-67,1
1677744903,2023-03-02 09:15,82.34,1003.27,1025.80,187,1.04,-1.63,-65,1
1677745203,2023-03-02 09:20,82.35,1003.24,1025.77,187,1.07,-1.60,-65,1
1677745503,2023-03-02 09:25,83.43,1003.23,1025.76,187,0.95,-1.54,-65,1
1677745803,2023-03-02 09:30,82.99,1003.10,1025.63,187,0.87,-1.69,-65,1
1677746103,2023-03-02 09:35,82.39,1003.06,1025.59,187,1.11,-1.55,-65,1
1677746403,2023-03-02 09:40,82.29,1003.06,1025.59,187,1.28,-1.41,-64,1
1677746703,2023-03-02 09:45,81.59,1003.03,1025.56,187,1.28,-1.52,-66,1
1677747003,2023-03-02 09:50,80.69,1002.96,1025.49,187,1.45,-1.51,-65,1
1677747303,2023-03-02 09:55,81.05,1002.87,1025.40,187,1.62,-1.28,-65,1
1677747603,2023-03-02 10:00,79.97,1002.83,1025.36,187,1.86,-1.23,-65,1
1677747903,2023-03-02 10:05,80.18,1002.80,1025.33,187,1.88,-1.17,-65,1
1677748203,2023-03-02 10:10,79.46,1002.81,1025.34,187,2.24,-0.94,-66,1
1677748504,2023-03-02 10:15,78.86,1002.81,1025.34,187,2.32,-0.97,-66,1
1677748804,2023-03-02 10:20,79.21,1002.78,1025.31,187,2.66,-0.58,-66,1
1677749104,2023-03-02 10:25,77.50,1002.83,1025.36,187,2.90,-0.64,-66,1
1677749404,2023-03-02 10:30,76.71,1002.83,1025.36,187,3.00,-0.69,-66,1
1677749704,2023-03-02 10:35,78.28,1002.86,1025.39,187,2.80,-0.60,-66,1
1677750004,2023-03-02 10:40,78.21,1002.87,1025.40,187,2.63,-0.78,-66,1
1677750304,2023-03-02 10:45,77.91,1002.85,1025.38,187,2.86,-0.61,-66,1
1677750604,2023-03-02 10:50,77.15,1002.85,1025.38,187,2.91,-0.70,-66,1
1677750904,2023-03-02 10:55,77.18,1002.86,1025.39,187,3.03,-0.57,-66,1
1677751204,2023-03-02 11:00,77.71,1002.89,1025.42,187,3.02,-0.49,-66,1
1677751504,2023-03-02 11:05,76.18,1002.90,1025.43,187,3.27,-0.52,-67,1
1677751804,2023-03-02 11:10,75.55,1002.89,1025.42,187,3.48,-0.43,-67,1
1677752104,2023-03-02 11:15,75.52,1002.84,1025.37,187,3.44,-0.47,-67,1
1677752404,2023-03-02 11:20,74.75,1002.85,1025.38,187,3.69,-0.37,-67,1
1677752704,2023-03-02 11:25,75.45,1002.76,1025.29,187,3.50,-0.43,-67,1
1677753004,2023-03-02 11:30,75.26,1002.74,1025.27,187,3.57,-0.40,-66,1
1677753304,2023-03-02 11:35,73.14,1002.70,1025.23,187,4.23,-0.15,-66,1
1677753604,2023-03-02 11:40,72.63,1002.69,1025.22,187,4.44,-0.04,-65,1
1677753904,2023-03-02 11:45,73.48,1002.59,1025.12,187,4.22,-0.10,-66,1
1677754204,2023-03-02 11:50,72.82,1002.56,1025.09,187,4.14,-0.30,-66,1
1677754504,2023-03-02 11:55,73.75,1002.55,1025.08,187,4.28,0.01,-67,1
1677754804,2023-03-02 12:00,73.89,1002.52,1025.05,187,4.15,-0.09,-67,1
1677755104,2023-03-02 12:05,73.32,1002.54,1025.07,187,4.33,-0.02,-66,1
1677755404,2023-03-02 12:10,72.50,1002.55,1025.08,187,4.45,-0.06,-66,1
1677755704,2023-03-02 12:15,74.00,1002.51,1025.04,187,4.08,-0.13,-67,1
1677756004,2023-03-02 12:20,73.15,1002.47,1025.00,187,4.44,0.06,-66,1
1677756304,2023-03-02 12:25,73.21,1002.45,1024.98,187,4.50,0.12,-66,1
1677756604,2023-03-02 12:30,72.91,1002.42,1024.95,187,4.48,0.05,-67,1
1677756904,2023-03-02 12:35,73.75,1002.37,1024.90,187,4.39,0.12,-66,1
1677757205,2023-03-02 12:40,74.55,1002.24,1024.77,187,4.15,0.04,-66,1
1677757505,2023-03-02 12:45,73.56,1002.18,1024.71,187,4.47,0.16,-66,1
1677757805,2023-03-02 12:50,72.97,1002.07,1024.60,187,4.43,0.01,-66,1
1677758105,2023-03-02 12:55,73.74,1001.99,1024.52,187,4.56,0.28,-66,1
1677758405,2023-03-02 13:00,72.85,1002.02,1024.55,187,4.75,0.30,-66,1
1677758705,2023-03-02 13:05,73.50,1002.01,1024.54,187,4.54,0.22,-67,1
1677759005,2023-03-02 13:10,71.44,1001.94,1024.47,187,5.01,0.28,-67,1
1677759305,2023-03-02 13:15,72.34,1001.91,1024.44,187,4.83,0.28,-66,1
1677759605,2023-03-02 13:20,70.02,1001.86,1024.39,187,5.20,0.18,-66,1
1677759905,2023-03-02 13:25,70.26,1001.80,1024.33,187,5.14,0.17,-66,1
1677760205,2023-03-02 13:30,71.44,1001.83,1024.36,187,4.78,0.06,-68,1
1677760505,2023-03-02 13:35,68.52,1001.73,1024.26,187,5.57,0.24,-67,1
1677760805,2023-03-02 13:40,70.51,1001.65,1024.18,187,5.18,0.26,-67,1
1677761105,2023-03-02 13:45,71.49,1001.69,1024.22,187,4.88,0.16,-67,1
1677761405,2023-03-02 13:50,70.83,1001.63,1024.16,187,5.18,0.32,-66,1
1677761705,2023-03-02 13:55,71.57,1001.64,1024.17,187,5.16,0.45,-66,1
1677762005,2023-03-02 14:00,71.80,1001.57,1024.10,187,4.98,0.32,-67,1
1677762305,2023-03-02 14:05,71.60,1001.50,1024.03,187,5.13,0.42,-66,1
1677762605,2023-03-02 14:10,72.31,1001.44,1023.97,187,4.97,0.41,-66,1
1677762905,2023-03-02 14:15,71.67,1001.34,1023.87,187,5.07,0.38,-66,1
1677763205,2023-03-02 14:20,71.56,1001.28,1023.81,187,5.23,0.51,-66,1
1677763505,2023-03-02 14:25,72.36,1001.25,1023.78,187,5.11,0.55,-67,1
1677763805,2023-03-02 14:30,70.89,1001.13,1023.66,187,5.49,0.63,-66,1
1677764105,2023-03-02 14:35,71.84,1001.10,1023.63,187,5.05,0.39,-66,1
1677764405,2023-03-02 14:40,72.49,1001.04,1023.57,187,4.96,0.43,-66,1
1677764705,2023-03-02 14:45,72.71,1001.03,1023.56,187,5.01,0.52,-66,1
1677765005,2023-03-02 14:50,73.83,1000.97,1023.50,187,4.86,0.59,-65,1
1677765305,2023-03-02 14:55,72.73,1000.89,1023.42,187,5.02,0.54,-66,1
1677765605,2023-03-02 15:00,73.05,1000.88,1023.41,187,5.01,0.59,-66,1
1677765906,2023-03-02 15:05,73.00,1000.81,1023.34,187,5.04,0.61,-66,1
1677766206,2023-03-02 15:10,73.24,1000.72,1023.25,187,4.93,0.54,-66,1
1677766506,2023-03-02 15:15,74.39,1000.69,1023.22,187,4.72,0.56,-67,1
1677766806,2023-03-02 15:20,73.92,1000.57,1023.10,187,4.74,0.49,-66,1
1677767106,2023-03-02 15:25,74.21,1000.58,1023.11,187,4.65,0.46,-66,1
1677767406,2023-03-02 15:30,75.42,1000.53,1023.06,187,4.40,0.44,-65,1
1677767706,2023-03-02 15:35,75.16,1000.44,1022.97,187,4.58,0.57,-67,1
1677768006,2023-03-02 15:40,75.48,1000.49,1023.02,187,4.45,0.50,-67,1
1677768306,2023-03-02 15:45,75.26,1000.42,1022.95,187,4.43,0.44,-66,1
1677768606,2023-03-02 15:50,75.98,1000.34,1022.87,187,4.24,0.39,-66,1
1677768906,2023-03-02 15:55,75.25,1000.28,1022.81,187,4.32,0.33,-66,1
1677769206,2023-03-02 16:00,75.34,1000.23,1022.76,187,4.35,0.38,-66,1
1677769506,2023-03-02 16:05,75.37,1000.17,1022.70,187,4.32,0.35,-67,1
1677769806,2023-03-02 16:10,75.02,1000.15,1022.68,187,4.33,0.30,-66,1
1677770106,2023-03-02 16:15,75.41,1000.14,1022.67,187,4.38,0.42,-67,1
1677770406,2023-03-02 16:20,76.25,1000.11,1022.64,187,4.35,0.54,-66,1
1677770706,2023-03-02 16:25,76.54,1000.15,1022.68,187,4.32,0.56,-66,1
1677771006,2023-03-02 16:30,75.89,1000.13,1022.66,187,4.37,0.49,-68,1
1677771306,2023-03-02 16:35,76.65,1000.13,1022.66,187,4.22,0.49,-67,1
1677771606,2023-03-02 16:40,77.32,1000.18,1022.71,187,4.12,0.51,-66,1
1677771906,2023-03-02 16:45,77.52,1000.16,1022.69,187,4.15,0.58,-67,1
1677772206,2023-03-02 16:50,77.89,1000.12,1022.65,187,4.04,0.53,-66,1
1677772506,2023-03-02 16:55,80.67,1000.14,1022.67,187,3.70,0.69,-66,1
1677772806,2023-03-02 17:00,81.62,1000.23,1022.76,187,3.56,0.71,-66,1
1677773106,2023-03-02 17:05,80.52,1000.22,1022.75,187,3.62,0.58,-66,1
1677773406,2023-03-02 17:10,81.66,1000.15,1022.68,187,3.44,0.60,-67,1
1677773706,2023-03-02 17:15,81.66,1000.17,1022.70,187,3.42,0.58,-65,1
1677774006,2023-03-02 17:20,83.31,1000.16,1022.69,187,3.20,0.65,-67,1
1677774306,2023-03-02 17:25,83.62,1000.16,1022.69,187,3.06,0.56,-65,1
1677774606,2023-03-02 17:30,84.28,1000.13,1022.66,187,2.88,0.49,-66,1
1677774907,2023-03-02 17:35,83.83,1000.19,1022.72,187,2.92,0.46,-66,1
1677775207,2023-03-02 17:40,84.03,1000.17,1022.70,187,2.87,0.44,-66,1
1677775507,2023-03-02 17:45,85.00,1000.20,1022.73,187,2.74,0.47,-67,1
1677775807,2023-03-02 17:50,85.24,1000.21,1022.74,187,2.58,0.35,-66,1
1677776107,2023-03-02 17:55,85.53,1000.27,1022.80,187,2.58,0.40,-67,1
1677776407,2023-03-02 18:00,85.82,1000.34,1022.87,187,2.54,0.41,-67,1
1677776707,2023-03-02 18:05,86.26,1000.34,1022.87,187,2.39,0.33,-66,1
1677777007,2023-03-02 18:10,86.72,1000.34,1022.87,187,2.41,0.42,-66,1
1677777307,2023-03-02 18:15,85.88,1000.42,1022.95,187,2.58,0.46,-69,1
1677777607,2023-03-02 18:20,85.37,1000.42,1022.95,187,2.65,0.44,-66,1
1677777907,2023-03-02 18:25,85.73,1000.39,1022.92,187,2.57,0.42,-67,1
1677778207,2023-03-02 18:30,86.70,1000.38,1022.91,187,2.37,0.38,-69,1
1677778507,2023-03-02 18:35,86.84,1000.35,1022.88,187,2.39,0.42,-69,1
1677778807,2023-03-02 18:40,87.09,1000.34,1022.87,187,2.33,0.40,-67,1
1677779107,2023-03-02 18:45,87.09,1000.38,1022.91,187,2.37,0.44,-69,1
1677779407,2023-03-02 18:50,85.63,1000.31,1022.84,187,2.53,0.37,-67,1
1677779707,2023-03-02 18:55,86.96,1000.30,1022.83,187,2.36,0.41,-68,1
1677780007,2023-03-02 19:00,87.39,1000.30,1022.83,187,2.24,0.36,-67,1
1677780307,2023-03-02 19:05,87.27,1000.33,1022.86,187,2.30,0.40,-67,1
1677780607,2023-03-02 19:10,87.37,1000.33,1022.86,187,2.31,0.43,-66,1
1677780907,2023-03-02 19:15,87.92,1000.30,1022.83,187,2.22,0.43,-67,1
1677781207,2023-03-02 19:20,88.09,1000.26,1022.79,187,2.15,0.38,-67,1
1677781507,2023-03-02 19:25,88.01,1000.24,1022.77,187,2.14,0.36,-67,1
1677781807,2023-03-02 19:30,88.00,1000.22,1022.75,187,2.13,0.35,-67,1
1677782107,2023-03-02 19:35,88.24,1000.22,1022.75,187,2.10,0.36,-67,1
1677782407,2023-03-02 19:40,88.01,1000.19,1022.72,187,2.00,0.22,-67,1
1677782707,2023-03-02 19:45,88.01,1000.15,1022.68,187,1.95,0.17,-67,1
1677783007,2023-03-02 19:50,88.63,1000.15,1022.68,187,1.85,0.17,-67,1
1677783308,2023-03-02 19:55,88.88,1000.14,1022.67,187,1.83,0.19,-66,1
1677783608,2023-03-02 20:00,88.66,1000.22,1022.75,187,1.85,0.18,-66,1
1677783908,2023-03-02 20:05,88.95,1000.20,1022.73,187,1.79,0.16,-67,1
1677784208,2023-03-02 20:10,89.13,1000.27,1022.80,187,1.79,0.19,-67,1
1677784508,2023-03-02 20:15,89.15,1000.25,1022.78,187,1.82,0.22,-67,1
1677784808,2023-03-02 20:20,88.88,1000.20,1022.73,187,1.79,0.15,-69,1
1677785108,2023-03-02 20:25,89.09,1000.15,1022.68,187,1.80,0.19,-67,1
1677785408,2023-03-02 20:30,89.67,1000.22,1022.75,187,1.69,0.17,-67,1
1677785708,2023-03-02 20:35,90.02,1000.17,1022.71,187,1.64,0.18,-66,1
1677786008,2023-03-02 20:40,89.30,1000.15,1022.68,187,1.71,0.14,-67,1
1677786308,2023-03-02 20:45,89.72,1000.13,1022.66,187,1.74,0.23,-68,1
1677786608,2023-03-02 20:50,90.26,1000.14,1022.67,187,1.54,0.12,-67,1
1677786908,2023-03-02 20:55,89.96,1000.10,1022.63,187,1.55,0.08,-67,1
1677787208,2023-03-02 21:00,90.21,1000.08,1022.61,187,1.55,0.12,-66,1
1677787508,2023-03-02 21:05,90.80,1000.06,1022.59,187,1.44,0.10,-67,1
1677787808,2023-03-02 21:10,89.96,1000.01,1022.54,187,1.37,-0.10,-68,1
1677788108,2023-03-02 21:15,89.87,999.98,1022.51,187,1.28,-0.20,-66,1
1677788408,2023-03-02 21:20,90.69,1000.04,1022.57,187,1.17,-0.18,-67,1
1677788708,2023-03-02 21:25,91.28,999.96,1022.49,187,1.14,-0.12,-67,1
1677789008,2023-03-02 21:30,91.63,999.94,1022.47,187,1.09,-0.12,-67,1
1677789308,2023-03-02 21:35,92.07,999.91,1022.44,187,0.96,-0.18,-66,1
1677789608,2023-03-02 21:40,91.77,999.93,1022.46,187,0.99,-0.20,-67,1
1677789908,2023-03-02 21:45,92.12,999.84,1022.37,187,0.92,-0.22,-67,1
1677790208,2023-03-02 21:50,91.71,999.78,1022.31,187,0.95,-0.25,-68,1
1677790508,2023-03-02 21:55,91.79,999.73,1022.26,187,0.91,-0.27,-67,1
1677790808,2023-03-02 22:00,91.71,999.63,1022.16,187,0.84,-0.36,-67,1
1677791108,2023-03-02 22:05,91.67,999.61,1022.14,187,0.78,-0.42,-67,1
1677791408,2023-03-02 22:10,92.03,999.66,1022.19,187,0.66,-0.49,-67,1
1677791708,2023-03-02 22:15,92.37,999.66,1022.19,187,0.45,-0.64,-67,1
1677792008,2023-03-02 22:20,92.97,999.65,1022.18,187,0.45,-0.56,-67,1
1677792309,2023-03-02 22:25,92.82,999.61,1022.14,187,0.37,-0.66,-67,1
1677792609,2023-03-02 22:30,92.65,999.51,1022.04,187,0.12,-0.93,-67,1
1677792909,2023-03-02 22:35,94.01,999.51,1022.04,187,0.08,-0.77,-65,1
1677793209,2023-03-02 22:40,93.25,999.45,1021.98,187,-0.13,-1.09,-66,1
1677793509,2023-03-02 22:45,94.00,999.39,1021.92,187,-0.30,-1.15,-67,1
1677793809,2023-03-02 22:50,93.47,999.39,1021.92,187,-0.45,-1.38,-67,1
1677794109,2023-03-02 22:55,93.90,999.36,1021.89,187,-0.58,-1.44,-67,1
1677794409,2023-03-02 23:00,94.00,999.38,1021.91,187,-0.72,-1.57,-66,1
1677794709,2023-03-02 23:05,95.10,999.34,1021.87,187,-0.72,-1.41,-69,1
1677795009,2023-03-02 23:10,95.70,999.31,1021.84,187,-0.73,-1.33,-66,1
1677795309,2023-03-02 23:15,95.04,999.36,1021.89,187,-0.77,-1.47,-65,1
1677795609,2023-03-02 23:20,95.50,999.33,1021.86,187,-0.76,-1.39,-65,1
1677795909,2023-03-02 23:25,96.03,999.33,1021.86,187,-0.84,-1.40,-69,1
1677796209,2023-03-02 23:30,96.03,999.28,1021.81,187,-0.89,-1.45,-67,1
1677796509,2023-03-02 23:35,94.95,999.26,1021.79,187,-0.97,-1.68,-68,1
1677796809,2023-03-02 23:40,95.75,999.21,1021.74,187,-1.06,-1.66,-67,1
1677797109,2023-03-02 23:45,96.00,999.26,1021.79,187,-1.13,-1.69,-67,1
1677797409,2023-03-02 23:50,96.32,999.28,1021.81,187,-1.25,-1.76,-66,1
1677797709,2023-03-02 23:55,94.74,999.33,1021.86,187,-1.40,-2.14,-66,1