1677798009,2023-03-03 00:00,96.61,999.22,1021.75,187,-1.43,-1.90,-66,1
1677798309,2023-03-03 00:05,96.50,999.16,1021.69,187,-1.39,-1.88,-67,1
1677798609,2023-03-03 00:10,96.60,999.15,1021.68,187,-1.34,-1.81,-67,1
1677798909,2023-03-03 00:15,96.79,999.19,1021.72,187,-1.30,-1.75,-67,1
1677799209,2023-03-03 00:20,96.25,999.21,1021.74,187,-1.31,-1.83,-66,1
1677799509,2023-03-03 00:25,96.60,999.14,1021.67,187,-1.34,-1.81,-67,1
1677799809,2023-03-03 00:30,96.95,999.06,1021.59,187,-1.30,-1.73,-66,1
1677800109,2023-03-03 00:35,96.48,999.11,1021.64,187,-1.31,-1.80,-67,1
1677800409,2023-03-03 00:40,96.64,999.09,1021.62,187,-1.36,-1.83,-67,1
1677800709,2023-03-03 00:45,96.96,999.14,1021.67,187,-1.32,-1.74,-66,1
1677801010,2023-03-03 00:50,97.20,999.20,1021.73,187,-1.23,-1.62,-66,1
1677801310,2023-03-03 00:55,97.03,999.15,1021.68,187,-1.12,-1.53,-68,1
1677801610,2023-03-03 01:00,97.21,999.12,1021.65,187,-1.03,-1.42,-67,1
1677801910,2023-03-03 01:05,96.55,999.06,1021.59,187,-0.89,-1.37,-67,1
1677802210,2023-03-03 01:10,96.71,998.95,1021.48,187,-0.75,-1.21,-67,1
1677802510,2023-03-03 01:15,96.83,998.90,1021.43,187,-0.59,-1.03,-66,1
1677802810,2023-03-03 01:20,96.27,998.88,1021.41,187,-0.51,-1.03,-66,1
1677803110,2023-03-03 01:25,96.31,998.79,1021.32,187,-0.52,-1.04,-67,1
1677803410,2023-03-03 01:30,96.48,998.71,1021.24,187,-0.39,-0.88,-67,1
1677803710,2023-03-03 01:35,96.40,998.57,1021.10,187,-0.37,-0.88,-66,1
1677804010,2023-03-03 01:40,96.25,998.60,1021.13,187,-0.21,-0.74,-67,1
1677804310,2023-03-03 01:45,96.23,998.44,1020.97,187,-0.17,-0.70,-66,1
1677804610,2023-03-03 01:50,96.35,998.37,1020.90,187,-0.12,-0.63,-66,1
1677804910,2023-03-03 01:55,95.85,998.37,1020.90,187,-0.02,-0.61,-65,1
1677805210,2023-03-03 02:00,94.75,998.30,1020.83,187,0.12,-0.62,-67,1
1677805510,2023-03-03 02:05,94.80,998.12,1020.65,187,0.19,-0.55,-67,1
1677805810,2023-03-03 02:10,95.38,998.09,1020.62,187,0.17,-0.48,-66,1
1677806110,2023-03-03 02:15,94.41,998.09,1020.62,187,0.30,-0.49,-67,1
1677806410,2023-03-03 02:20,93.64,998.08,1020.61,187,0.51,-0.40,-66,1
1677806710,2023-03-03 02:25,92.58,998.10,1020.63,187,0.51,-0.55,-66,1
1677807010,2023-03-03 02:30,92.58,998.12,1020.65,187,0.54,-0.52,-66,1
1677807310,2023-03-03 02:35,92.40,998.09,1020.62,187,0.63,-0.46,-67,1
1677807610,2023-03-03 02:40,91.90,998.09,1020.62,187,0.60,-0.57,-66,1
1677807910,2023-03-03 02:45,91.48,998.02,1020.55,187,0.68,-0.55,-67,1
1677808210,2023-03-03 02:50,91.26,998.00,1020.53,187,0.73,-0.53,-66,1
1677808510,2023-03-03 02:55,90.46,997.96,1020.49,187,0.69,-0.69,-66,1
1677808810,2023-03-03 03:00,90.66,997.97,1020.50,187,0.57,-0.78,-67,1
1677809110,2023-03-03 03:05,91.26,997.91,1020.44,187,0.49,-0.77,-66,1
1677809410,2023-03-03 03:10,90.47,997.95,1020.48,187,0.65,-0.73,-67,1
1677809711,2023-03-03 03:15,89.96,997.93,1020.46,187,0.67,-0.79,-65,1
1677810011,2023-03-03 03:20,89.93,998.02,1020.55,187,0.50,-0.96,-67,1
1677810311,2023-03-03 03:25,89.12,998.00,1020.53,187,0.50,-1.09,-67,1
1677810611,2023-03-03 03:30,87.65,997.98,1020.51,187,0.52,-1.29,-67,1
1677810911,2023-03-03 03:35,87.71,998.02,1020.55,187,0.53,-1.27,-67,1
1677811211,2023-03-03 03:40,88.18,997.94,1020.47,187,0.39,-1.34,-66,1
1677811511,2023-03-03 03:45,90.08,997.77,1020.30,187,0.31,-1.13,-68,1
1677811811,2023-03-03 03:50,90.23,997.74,1020.27,187,0.28,-1.13,-67,1
1677812111,2023-03-03 03:55,88.91,997.77,1020.30,187,0.39,-1.23,-66,1
1677812411,2023-03-03 04:00,87.32,997.86,1020.39,187,0.51,-1.35,-66,1
1677812711,2023-03-03 04:05,85.69,997.83,1020.36,187,0.42,-1.70,-67,1
1677813011,2023-03-03 04:10,85.85,997.78,1020.31,187,0.33,-1.76,-67,1
1677813311,2023-03-03 04:15,84.78,997.82,1020.35,187,0.40,-1.86,-67,1
1677813611,2023-03-03 04:20,85.07,997.82,1020.35,187,0.32,-1.90,-66,1
1677813911,2023-03-03 04:25,85.39,997.79,1020.32,187,0.12,-2.04,-66,1
1677814211,2023-03-03 04:30,86.25,997.75,1020.28,187,0.04,-1.98,-66,1
1677814511,2023-03-03 04:35,85.17,997.88,1020.41,187,0.16,-2.04,-67,1
1677814811,2023-03-03 04:40,83.95,997.89,1020.42,187,0.14,-2.25,-66,1
1677815111,2023-03-03 04:45,83.80,997.85,1020.38,187,0.12,-2.30,-67,1
1677815411,2023-03-03 04:50,83.92,997.85,1020.38,187,0.07,-2.32,-66,1
1677815711,2023-03-03 04:55,83.30,997.76,1020.29,187,0.04,-2.46,-67,1
1677816011,2023-03-03 05:00,82.52,997.85,1020.38,187,0.10,-2.52,-65,1
1677816311,2023-03-03 05:05,82.09,998.01,1020.54,187,0.05,-2.64,-67,1
1677816611,2023-03-03 05:10,82.61,998.00,1020.53,187,-0.02,-2.63,-66,1
1677816911,2023-03-03 05:15,82.67,997.90,1020.43,187,-0.01,-2.61,-67,1
1677817211,2023-03-03 05:20,83.03,997.88,1020.41,187,-0.03,-2.57,-65,1
1677817511,2023-03-03 05:25,83.26,997.81,1020.34,187,-0.08,-2.58,-67,1
1677817811,2023-03-03 05:30,82.86,997.81,1020.34,187,-0.01,-2.58,-66,1
1677818111,2023-03-03 05:35,82.96,997.73,1020.26,187,-0.08,-2.63,-67,1
1677818412,2023-03-03 05:40,83.03,997.65,1020.18,187,-0.02,-2.56,-67,1
1677818712,2023-03-03 05:45,83.46,997.46,1019.99,187,-0.08,-2.55,-66,1
1677819012,2023-03-03 05:50,84.00,997.46,1019.99,187,-0.09,-2.47,-67,1
1677819312,2023-03-03 05:55,83.28,997.47,1020.00,187,-0.03,-2.53,-67,1
1677819612,2023-03-03 06:00,82.32,997.58,1020.11,187,0.01,-2.64,-66,1
1677819912,2023-03-03 06:05,82.97,997.59,1020.12,187,-0.10,-2.65,-67,1
1677820212,2023-03-03 06:10,82.75,997.61,1020.14,187,-0.08,-2.66,-67,1
1677820512,2023-03-03 06:15,81.98,997.52,1020.05,187,-0.13,-2.84,-66,1
1677820812,2023-03-03 06:20,81.41,997.48,1020.01,187,-0.12,-2.92,-67,1
1677821112,2023-03-03 06:25,81.53,997.67,1020.20,187,-0.21,-2.99,-67,1
1677821412,2023-03-03 06:30,81.90,997.69,1020.22,187,-0.14,-2.86,-66,1
1677821712,2023-03-03 06:35,82.53,997.73,1020.26,187,-0.09,-2.71,-66,1
1677822012,2023-03-03 06:40,82.46,997.65,1020.18,187,-0.32,-2.94,-66,1
1677822312,2023-03-03 06:45,81.87,997.75,1020.28,187,-0.21,-2.93,-66,1
1677822612,2023-03-03 06:50,81.96,997.73,1020.26,187,-0.33,-3.04,-66,1
1677822912,2023-03-03 06:55,81.88,997.87,1020.40,187,-0.21,-2.93,-67,1
1677823212,2023-03-03 07:00,82.23,997.83,1020.36,187,-0.27,-2.93,-67,1
1677823512,2023-03-03 07:05,81.59,997.90,1020.43,187,-0.18,-2.95,-66,1
1677823812,2023-03-03 07:10,82.23,997.96,1020.49,187,-0.38,-3.04,-67,1
1677824112,2023-03-03 07:15,82.36,997.95,1020.48,187,-0.22,-2.86,-67,1
1677824412,2023-03-03 07:20,82.33,997.92,1020.45,187,-0.31,-2.95,-67,1
1677824712,2023-03-03 07:25,82.58,997.92,1020.45,187,-0.28,-2.88,-65,1
1677825012,2023-03-03 07:30,82.53,997.93,1020.46,187,-0.17,-2.79,-66,1
1677825312,2023-03-03 07:35,82.73,997.89,1020.42,187,-0.21,-2.79,-66,1
1677825612,2023-03-03 07:40,81.98,997.85,1020.38,187,-0.02,-2.73,-66,1
1677825912,2023-03-03 07:45,81.88,997.83,1020.36,187,-0.07,-2.79,-67,1
1677826212,2023-03-03 07:50,82.36,997.80,1020.33,187,-0.03,-2.68,-66,1
1677826512,2023-03-03 07:55,82.39,997.76,1020.29,187,0.03,-2.61,-66,1
1677826812,2023-03-03 08:00,81.75,997.75,1020.28,187,0.15,-2.60,-66,1
1677827112,2023-03-03 08:05,81.63,997.85,1020.38,187,0.02,-2.75,-67,1
1677827413,2023-03-03 08:10,81.25,997.84,1020.37,187,0.19,-2.64,-66,1
1677827713,2023-03-03 08:15,81.20,997.78,1020.31,187,0.21,-2.63,-66,1
1677828013,2023-03-03 08:20,81.96,997.75,1020.28,187,0.17,-2.55,-66,1
1677828313,2023-03-03 08:25,81.75,997.82,1020.35,187,0.25,-2.50,-68,1
1677828613,2023-03-03 08:30,82.00,997.73,1020.26,187,0.29,-2.42,-67,1
1677828913,2023-03-03 08:35,81.12,997.71,1020.24,187,0.47,-2.39,-68,1
1677829213,2023-03-03 08:40,80.68,997.74,1020.27,187,0.62,-2.32,-67,1
1677829513,2023-03-03 08:45,81.31,997.76,1020.29,187,0.55,-2.28,-68,1
1677829813,2023-03-03 08:50,81.13,997.84,1020.37,187,0.54,-2.32,-67,1
1677830113,2023-03-03 08:55,80.78,997.77,1020.30,187,0.74,-2.18,-67,1
1677830413,2023-03-03 09:00,81.46,997.79,1020.33,187,0.57,-2.24,-65,1
1677830713,2023-03-03 09:05,81.22,997.88,1020.41,187,0.71,-2.14,-67,1
1677831013,2023-03-03 09:10,81.85,997.70,1020.23,187,0.58,-2.16,-65,1
1677831313,2023-03-03 09:15,82.61,997.69,1020.22,187,0.51,-2.11,-66,1
1677831613,2023-03-03 09:20,82.70,997.69,1020.22,187,0.50,-2.10,-66,1
1677831913,2023-03-03 09:25,81.45,997.74,1020.27,187,0.69,-2.12,-67,1
1677832213,2023-03-03 09:30,81.56,997.85,1020.38,187,0.69,-2.10,-65,1
1677832513,2023-03-03 09:35,81.21,997.80,1020.33,187,0.76,-2.09,-67,1
1677832813,2023-03-03 09:40,81.14,997.75,1020.28,187,0.70,-2.16,-64,1
1677833113,2023-03-03 09:45,80.14,997.78,1020.31,187,0.75,-2.28,-66,1
1677833413,2023-03-03 09:50,80.73,997.92,1020.45,187,0.75,-2.18,-65,1
1677833713,2023-03-03 09:55,81.60,997.99,1020.52,187,0.92,-1.87,-67,1
1677834013,2023-03-03 10:00,79.75,997.97,1020.50,187,0.97,-2.13,-66,1
1677834313,2023-03-03 10:05,78.73,998.02,1020.55,187,1.27,-2.02,-67,1
1677834613,2023-03-03 10:10,78.61,998.07,1020.60,187,1.10,-2.20,-67,1
1677834913,2023-03-03 10:15,78.27,998.17,1020.70,187,1.04,-2.32,-66,1
1677835213,2023-03-03 10:20,78.53,998.09,1020.62,187,1.19,-2.13,-67,1
1677835513,2023-03-03 10:25,79.27,998.10,1020.63,187,1.14,-2.05,-68,1
1677835813,2023-03-03 10:30,78.94,998.14,1020.67,187,1.25,-2.00,-67,1
1677836114,2023-03-03 10:35,78.98,998.13,1020.66,187,1.28,-1.96,-66,1
1677836414,2023-03-03 10:40,78.71,998.09,1020.62,187,1.45,-1.84,-66,1
1677836714,2023-03-03 10:45,77.63,998.10,1020.63,187,1.47,-2.01,-67,1
1677837014,2023-03-03 10:50,77.76,998.06,1020.59,187,1.70,-1.76,-66,1
1677837314,2023-03-03 10:55,76.86,998.08,1020.61,187,1.67,-1.95,-65,1
1677837614,2023-03-03 11:00,75.81,998.11,1020.64,187,1.96,-1.86,-68,1
1677837914,2023-03-03 11:05,77.72,998.02,1020.55,187,1.66,-1.81,-66,1
1677838214,2023-03-03 11:10,77.44,998.08,1020.61,187,1.78,-1.74,-65,1
1677838514,2023-03-03 11:15,75.48,998.04,1020.57,187,2.24,-1.64,-67,1
1677838814,2023-03-03 11:20,74.31,997.97,1020.50,187,2.38,-1.72,-66,1
1677839114,2023-03-03 11:25,74.94,998.02,1020.55,187,2.26,-1.72,-68,1
1677839414,2023-03-03 11:30,75.08,997.95,1020.48,187,2.20,-1.76,-66,1
1677839714,2023-03-03 11:35,74.91,997.87,1020.40,187,2.43,-1.56,-65,1
1677840014,2023-03-03 11:40,73.67,997.83,1020.36,187,2.76,-1.47,-66,1
1677840314,2023-03-03 11:45,73.97,997.85,1020.39,187,2.49,-1.68,-67,1
1677840614,2023-03-03 11:50,74.88,997.78,1020.31,187,2.56,-1.44,-67,1
1677840914,2023-03-03 11:55,73.61,997.71,1020.24,187,2.55,-1.68,-68,1
1677841214,2023-03-03 12:00,74.75,997.77,1020.30,187,2.45,-1.57,-68,1
1677841514,2023-03-03 12:05,74.80,997.73,1020.26,187,2.50,-1.52,-67,1
1677841814,2023-03-03 12:10,74.58,997.61,1020.14,187,2.46,-1.59,-67,1
1677842114,2023-03-03 12:15,73.82,997.59,1020.12,187,2.75,-1.45,-65,1
1677842414,2023-03-03 12:20,73.22,997.43,1019.96,187,3.09,-1.24,-66,1
1677842714,2023-03-03 12:25,72.97,997.38,1019.91,187,2.80,-1.56,-66,1
1677843014,2023-03-03 12:30,73.21,997.37,1019.90,187,2.90,-1.42,-67,1
1677843314,2023-03-03 12:35,73.24,997.31,1019.84,187,3.04,-1.28,-69,1
1677843614,2023-03-03 12:40,73.10,997.36,1019.89,187,3.02,-1.33,-68,1
1677843914,2023-03-03 12:45,72.07,997.39,1019.92,187,3.20,-1.35,-66,1
1677844214,2023-03-03 12:50,72.98,997.43,1019.96,187,3.02,-1.35,-65,1
1677844514,2023-03-03 12:55,72.32,997.43,1019.96,187,2.98,-1.51,-68,1
1677844815,2023-03-03 13:00,73.87,997.37,1019.90,187,2.95,-1.25,-69,1
1677845115,2023-03-03 13:05,72.96,997.45,1019.98,187,3.14,-1.24,-69,1
1677845415,2023-03-03 13:10,72.73,997.42,1019.95,187,3.20,-1.22,-68,1
1677845715,2023-03-03 13:15,72.62,997.41,1019.94,187,3.06,-1.38,-68,1
1677846015,2023-03-03 13:20,75.30,997.39,1019.92,187,2.86,-1.08,-68,1
1677846315,2023-03-03 13:25,75.20,997.36,1019.89,187,2.77,-1.18,-66,1
1677846615,2023-03-03 13:30,75.22,997.28,1019.81,187,2.91,-1.04,-66,1
1677846915,2023-03-03 13:35,75.30,997.29,1019.82,187,2.82,-1.11,-65,1
1677847215,2023-03-03 13:40,77.03,997.25,1019.78,187,2.38,-1.23,-67,1
1677847515,2023-03-03 13:45,77.74,997.28,1019.81,187,2.39,-1.10,-67,1
1677847815,2023-03-03 13:50,79.46,997.28,1019.81,187,1.98,-1.20,-69,1
1677848115,2023-03-03 13:55,79.87,997.30,1019.83,187,1.92,-1.19,-69,1
1677848415,2023-03-03 14:00,79.90,997.33,1019.86,187,1.82,-1.28,-67,1
1677848715,2023-03-03 14:05,79.99,997.38,1019.91,187,1.76,-1.32,-65,1
1677849015,2023-03-03 14:10,80.83,997.35,1019.88,187,1.54,-1.39,-69,1
1677849315,2023-03-03 14:15,82.54,997.38,1019.91,187,1.33,-1.31,-68,1
1677849615,2023-03-03 14:20,82.71,997.22,1019.75,187,1.36,-1.26,-65,1
1677849915,2023-03-03 14:25,82.24,997.14,1019.67,187,1.50,-1.20,-66,1
1677850215,2023-03-03 14:30,82.16,997.19,1019.72,187,1.35,-1.36,-67,1
1677850515,2023-03-03 14:35,81.73,997.31,1019.84,187,1.31,-1.47,-69,1
1677850815,2023-03-03 14:40,81.17,997.29,1019.82,187,1.48,-1.40,-67,1
1677851115,2023-03-03 14:45,81.95,997.29,1019.82,187,1.21,-1.53,-67,1
1677851415,2023-03-03 14:50,81.98,997.22,1019.75,187,1.28,-1.46,-66,1
1677851715,2023-03-03 14:55,82.64,997.21,1019.74,187,1.25,-1.38,-68,1
1677852015,2023-03-03 15:00,83.03,997.20,1019.73,187,1.08,-1.48,-66,1
1677852315,2023-03-03 15:05,83.71,997.21,1019.74,187,1.11,-1.34,-69,1
1677852615,2023-03-03 15:10,82.66,997.23,1019.76,187,1.21,-1.41,-67,1
1677852915,2023-03-03 15:15,83.69,997.16,1019.69,187,1.05,-1.40,-67,1
1677853215,2023-03-03 15:20,83.42,997.21,1019.74,187,1.14,-1.36,-66,1
1677853516,2023-03-03 15:25,84.39,997.17,1019.70,187,0.96,-1.37,-66,1
1677853816,2023-03-03 15:30,84.82,997.14,1019.67,187,0.86,-1.40,-69,1
1677854116,2023-03-03 15:35,84.49,997.09,1019.62,187,0.91,-1.41,-69,1
1677854416,2023-03-03 15:40,84.36,997.03,1019.56,187,0.87,-1.47,-68,1
1677854716,2023-03-03 15:45,84.30,996.99,1019.52,187,0.85,-1.50,-71,1
1677855016,2023-03-03 15:50,84.84,996.99,1019.52,187,0.76,-1.50,-68,1
1677855316,2023-03-03 15:55,85.61,996.88,1019.41,187,0.71,-1.43,-67,1
1677855616,2023-03-03 16:00,87.17,996.99,1019.53,187,0.39,-1.49,-68,1
1677855916,2023-03-03 16:05,87.34,997.00,1019.53,187,0.32,-1.54,-67,1
1677856216,2023-03-03 16:10,87.25,996.94,1019.47,187,0.24,-1.63,-66,1
1677856516,2023-03-03 16:15,86.49,997.01,1019.54,187,0.31,-1.68,-68,1
1677856816,2023-03-03 16:20,86.88,996.96,1019.49,187,0.28,-1.65,-67,1
1677857116,2023-03-03 16:25,87.39,997.02,1019.55,187,0.29,-1.56,-68,1
1677857416,2023-03-03 16:30,88.44,997.01,1019.54,187,0.13,-1.55,-67,1
1677857716,2023-03-03 16:35,87.04,996.92,1019.45,187,0.16,-1.74,-67,1
1677858016,2023-03-03 16:40,87.49,996.91,1019.44,187,0.11,-1.72,-69,1
1677858316,2023-03-03 16:45,88.48,996.88,1019.41,187,-0.05,-1.73,-66,1
1677858616,2023-03-03 16:50,88.70,996.82,1019.35,187,-0.01,-1.65,-66,1
1677858916,2023-03-03 16:55,88.93,996.78,1019.31,187,0.00,-1.61,-68,1
1677859216,2023-03-03 17:00,88.41,996.83,1019.36,187,-0.02,-1.71,-69,1
1677859516,2023-03-03 17:05,89.01,996.83,1019.36,187,-0.05,-1.64,-67,1
1677859816,2023-03-03 17:10,88.93,996.88,1019.41,187,-0.01,-1.62,-67,1
1677860116,2023-03-03 17:15,89.13,996.92,1019.45,187,0.00,-1.58,-69,1
1677860416,2023-03-03 17:20,87.26,996.91,1019.44,187,-0.01,-1.88,-67,1
1677860716,2023-03-03 17:25,87.66,996.97,1019.50,187,-0.24,-2.04,-65,1
1677861016,2023-03-03 17:30,87.52,997.00,1019.53,187,-0.17,-1.99,-67,1
1677861316,2023-03-03 17:35,86.89,997.02,1019.55,187,-0.22,-2.14,-69,1
1677861616,2023-03-03 17:40,87.11,997.05,1019.58,187,-0.34,-2.22,-67,1
1677861917,2023-03-03 17:45,87.16,997.13,1019.66,187,-0.37,-2.25,-66,1
1677862217,2023-03-03 17:50,87.31,997.13,1019.66,187,-0.36,-2.21,-66,1
1677862517,2023-03-03 17:55,88.44,997.17,1019.70,187,-0.43,-2.11,-67,1
1677862817,2023-03-03 18:00,87.88,997.13,1019.66,187,-0.34,-2.10,-68,1
1677863117,2023-03-03 18:05,88.38,997.05,1019.58,187,-0.27,-1.96,-68,1
1677863417,2023-03-03 18:10,88.37,997.05,1019.58,187,-0.28,-1.97,-67,1
1677863717,2023-03-03 18:15,86.50,997.11,1019.64,187,-0.31,-2.29,-69,1
1677864017,2023-03-03 18:20,87.08,997.06,1019.59,187,-0.41,-2.30,-69,1
1677864317,2023-03-03 18:25,87.04,997.04,1019.57,187,-0.33,-2.23,-68,1
1677864617,2023-03-03 18:30,87.25,996.89,1019.42,187,-0.51,-2.37,-66,1
1677864917,2023-03-03 18:35,86.52,997.00,1019.53,187,-0.54,-2.51,-68,1
1677865217,2023-03-03 18:40,86.14,996.99,1019.52,187,-0.44,-2.47,-67,1
1677865517,2023-03-03 18:45,86.26,997.02,1019.55,187,-0.51,-2.52,-66,1
1677865817,2023-03-03 18:50,86.16,997.04,1019.57,187,-0.53,-2.56,-66,1
1677866117,2023-03-03 18:55,86.22,997.12,1019.65,187,-0.45,-2.47,-66,1
1677866417,2023-03-03 19:00,86.92,997.11,1019.64,187,-0.52,-2.43,-66,1
1677866717,2023-03-03 19:05,86.37,996.99,1019.52,187,-0.49,-2.49,-66,1
1677867017,2023-03-03 19:10,86.20,996.97,1019.50,187,-0.51,-2.53,-68,1
1677867317,2023-03-03 19:15,86.20,996.98,1019.51,187,-0.48,-2.50,-66,1
1677867617,2023-03-03 19:20,86.91,996.90,1019.43,187,-0.52,-2.43,-66,1
1677867917,2023-03-03 19:25,86.60,996.97,1019.50,187,-0.43,-2.39,-67,1
1677868217,2023-03-03 19:30,86.30,996.93,1019.46,187,-0.49,-2.50,-67,1
1677868517,2023-03-03 19:35,86.28,996.92,1019.45,187,-0.47,-2.48,-67,1
1677868817,2023-03-03 19:40,85.36,996.85,1019.38,187,-0.47,-2.63,-68,1
1677869117,2023-03-03 19:45,84.47,996.86,1019.39,187,-0.45,-2.75,-67,1
1677869417,2023-03-03 19:50,84.28,996.90,1019.43,187,-0.58,-2.91,-68,1
1677869717,2023-03-03 19:55,84.59,996.85,1019.38,187,-0.65,-2.92,-66,1
1677870017,2023-03-03 20:00,84.73,996.88,1019.41,187,-0.64,-2.89,-67,1
1677870317,2023-03-03 20:05,84.55,996.94,1019.47,187,-0.62,-2.90,-67,1
1677870617,2023-03-03 20:10,84.35,996.88,1019.41,187,-0.60,-2.91,-69,1
1677870918,2023-03-03 20:15,84.57,996.97,1019.50,187,-0.58,-2.86,-66,1
1677871218,2023-03-03 20:20,84.55,996.87,1019.40,187,-0.47,-2.75,-67,1
1677871518,2023-03-03 20:25,84.76,996.87,1019.40,187,-0.49,-2.74,-67,1
1677871818,2023-03-03 20:30,84.82,996.81,1019.34,187,-0.48,-2.72,-67,1
1677872118,2023-03-03 20:35,83.99,996.67,1019.20,187,-0.44,-2.81,-66,1
1677872418,2023-03-03 20:40,84.44,996.59,1019.12,187,-0.45,-2.75,-68,1
1677872718,2023-03-03 20:45,84.25,996.50,1019.03,187,-0.36,-2.69,-66,1
1677873018,2023-03-03 20:50,83.71,996.40,1018.93,187,-0.37,-2.79,-67,1
1677873318,2023-03-03 20:55,83.57,996.33,1018.86,187,-0.32,-2.76,-66,1
1677873618,2023-03-03 21:00,83.99,996.26,1018.79,187,-0.28,-2.66,-68,1
1677873918,2023-03-03 21:05,83.77,996.16,1018.69,187,-0.22,-2.63,-66,1
1677874218,2023-03-03 21:10,83.81,996.11,1018.64,187,-0.21,-2.62,-67,1
1677874518,2023-03-03 21:15,83.50,996.10,1018.63,187,-0.19,-2.65,-66,1
1677874818,2023-03-03 21:20,83.35,996.11,1018.64,187,-0.10,-2.58,-67,1
1677875118,2023-03-03 21:25,83.07,996.05,1018.58,187,-0.09,-2.62,-68,1
1677875418,2023-03-03 21:30,82.99,995.97,1018.50,187,-0.09,-2.63,-66,1
1677875718,2023-03-03 21:35,82.98,995.99,1018.52,187,-0.13,-2.67,-66,1
1677876018,2023-03-03 21:40,82.83,996.00,1018.53,187,-0.08,-2.65,-66,1
1677876318,2023-03-03 21:45,82.95,995.97,1018.50,187,-0.07,-2.62,-65,1
1677876618,2023-03-03 21:50,82.69,995.89,1018.42,187,-0.04,-2.63,-67,1
1677876918,2023-03-03 21:55,82.50,995.79,1018.32,187,-0.06,-2.68,-67,1
1677877218,2023-03-03 22:00,82.58,995.75,1018.28,187,-0.06,-2.67,-68,1
1677877518,2023-03-03 22:05,83.17,995.66,1018.19,187,-0.05,-2.56,-67,1
1677877818,2023-03-03 22:10,82.93,995.56,1018.09,187,-0.02,-2.57,-66,1
1677878118,2023-03-03 22:15,82.98,995.52,1018.05,187,-0.03,-2.57,-66,1
1677878418,2023-03-03 22:20,82.63,995.53,1018.06,187,0.03,-2.57,-65,1
1677878718,2023-03-03 22:25,83.03,995.46,1017.99,187,-0.02,-2.56,-67,1
1677879018,2023-03-03 22:30,82.83,995.38,1017.91,187,0.04,-2.53,-67,1
1677879319,2023-03-03 22:35,82.42,995.28,1017.81,187,0.02,-2.62,-67,1
1677879619,2023-03-03 22:40,82.79,995.20,1017.73,187,-0.02,-2.60,-66,1
1677879919,2023-03-03 22:45,82.03,995.19,1017.72,187,-0.07,-2.77,-68,1
1677880219,2023-03-03 22:50,81.81,995.14,1017.67,187,-0.07,-2.80,-68,1
1677880519,2023-03-03 22:55,82.16,995.03,1017.56,187,-0.14,-2.82,-66,1
1677880819,2023-03-03 23:00,82.28,995.09,1017.62,187,-0.17,-2.83,-68,1
1677881119,2023-03-03 23:05,82.80,995.06,1017.59,187,-0.19,-2.76,-67,1
1677881419,2023-03-03 23:10,82.85,995.02,1017.55,187,-0.16,-2.72,-66,1
1677881719,2023-03-03 23:15,83.12,994.96,1017.49,187,-0.14,-2.66,-66,1
1677882019,2023-03-03 23:20,83.21,994.87,1017.40,187,-0.17,-2.67,-66,1
1677882319,2023-03-03 23:25,83.45,994.80,1017.33,187,-0.18,-2.65,-66,1
1677882619,2023-03-03 23:30,84.19,994.76,1017.29,187,-0.20,-2.55,-66,1
1677882919,2023-03-03 23:35,83.92,994.68,1017.21,187,-0.16,-2.55,-66,1
1677883219,2023-03-03 23:40,84.43,994.57,1017.10,187,-0.15,-2.46,-67,1
1677883519,2023-03-03 23:45,84.34,994.59,1017.12,187,-0.13,-2.45,-67,1
1677883819,2023-03-03 23:50,83.98,994.53,1017.06,187,-0.08,-2.46,-67,1
1677884119,2023-03-03 23:55,83.90,994.55,1017.08,187,-0.05,-2.45,-68,1