1677884419,2023-03-04 00:00,83.32,994.57,1017.10,187,-0.10,-2.59,-67,1
1677884719,2023-03-04 00:05,83.93,994.53,1017.06,187,-0.11,-2.50,-68,1
1677885019,2023-03-04 00:10,83.33,994.56,1017.09,187,-0.07,-2.56,-68,1
1677885319,2023-03-04 00:15,83.74,994.56,1017.09,187,-0.12,-2.54,-67,1
1677885619,2023-03-04 00:20,83.84,994.39,1016.92,187,-0.15,-2.55,-67,1
1677885919,2023-03-04 00:25,83.74,994.34,1016.87,187,-0.12,-2.54,-67,1
1677886219,2023-03-04 00:30,84.21,994.23,1016.76,187,-0.14,-2.48,-68,1
1677886519,2023-03-04 00:35,84.11,994.19,1016.72,187,-0.16,-2.52,-66,1
1677886819,2023-03-04 00:40,84.43,994.07,1016.60,187,-0.16,-2.47,-66,1
1677887119,2023-03-04 00:45,84.55,994.08,1016.61,187,-0.13,-2.42,-67,1
1677887419,2023-03-04 00:50,84.36,993.96,1016.49,187,-0.14,-2.46,-67,1
1677887719,2023-03-04 00:55,84.65,993.87,1016.40,187,-0.13,-2.40,-65,1
1677888019,2023-03-04 01:00,84.67,993.92,1016.45,187,-0.10,-2.37,-66,1
1677888320,2023-03-04 01:05,85.45,993.89,1016.42,187,-0.10,-2.25,-66,1
1677888620,2023-03-04 01:10,85.72,993.82,1016.35,187,-0.11,-2.22,-67,1
1677888920,2023-03-04 01:15,85.84,993.83,1016.36,187,-0.10,-2.19,-67,1
1677889220,2023-03-04 01:20,86.11,993.68,1016.21,187,-0.03,-2.08,-67,1
1677889520,2023-03-04 01:25,86.62,993.52,1016.05,187,-0.03,-2.00,-66,1
1677889820,2023-03-04 01:30,86.20,993.49,1016.02,187,0.04,-1.99,-66,1
1677890120,2023-03-04 01:35,86.89,993.44,1015.97,187,-0.02,-1.94,-68,1
1677890420,2023-03-04 01:40,87.12,993.38,1015.91,187,-0.02,-1.91,-66,1
1677890720,2023-03-04 01:45,87.20,993.42,1015.95,187,-0.02,-1.89,-66,1
1677891020,2023-03-04 01:50,87.55,993.33,1015.86,187,-0.07,-1.89,-67,1
1677891320,2023-03-04 01:55,88.00,993.28,1015.81,187,-0.06,-1.81,-66,1
1677891620,2023-03-04 02:00,87.78,993.27,1015.80,187,-0.05,-1.83,-67,1
1677891920,2023-03-04 02:05,88.53,993.23,1015.76,187,-0.11,-1.78,-67,1
1677892220,2023-03-04 02:10,89.17,993.12,1015.65,187,-0.17,-1.74,-66,1
1677892520,2023-03-04 02:15,89.56,993.01,1015.54,187,-0.24,-1.75,-65,1
1677892820,2023-03-04 02:20,89.12,992.99,1015.52,187,-0.26,-1.84,-68,1
1677893120,2023-03-04 02:25,89.36,992.94,1015.47,187,-0.17,-1.71,-67,1
1677893420,2023-03-04 02:30,90.30,992.84,1015.37,187,-0.28,-1.68,-67,1
1677893720,2023-03-04 02:35,90.05,992.84,1015.37,187,-0.20,-1.64,-67,1
1677894020,2023-03-04 02:40,90.39,992.77,1015.30,187,-0.20,-1.58,-67,1
1677894320,2023-03-04 02:45,90.54,992.57,1015.10,187,-0.18,-1.54,-66,1
1677894620,2023-03-04 02:50,90.16,992.56,1015.09,187,-0.14,-1.56,-64,1
1677894920,2023-03-04 02:55,90.17,992.49,1015.02,187,-0.12,-1.54,-66,1
1677895220,2023-03-04 03:00,89.76,992.33,1014.86,187,-0.07,-1.55,-66,1
1677895520,2023-03-04 03:05,89.35,992.29,1014.82,187,0.02,-1.52,-67,1
1677895820,2023-03-04 03:10,88.57,992.31,1014.84,187,0.10,-1.57,-66,1
1677896120,2023-03-04 03:15,88.41,992.20,1014.73,187,0.08,-1.61,-66,1
1677896420,2023-03-04 03:20,87.36,992.13,1014.66,187,0.18,-1.67,-65,1
1677896720,2023-03-04 03:25,86.77,991.98,1014.51,187,0.23,-1.72,-67,1
1677897020,2023-03-04 03:30,86.05,991.86,1014.39,187,0.35,-1.71,-67,1
1677897321,2023-03-04 03:35,86.00,991.81,1014.34,187,0.34,-1.73,-68,1
1677897621,2023-03-04 03:40,85.43,991.73,1014.26,187,0.38,-1.78,-66,1
1677897921,2023-03-04 03:45,85.26,991.66,1014.19,187,0.43,-1.76,-67,1
1677898221,2023-03-04 03:50,84.46,991.45,1013.98,187,0.48,-1.84,-66,1
1677898521,2023-03-04 03:55,84.14,991.43,1013.96,187,0.53,-1.84,-67,1
1677898821,2023-03-04 04:00,83.98,991.28,1013.81,187,0.55,-1.84,-66,1
1677899121,2023-03-04 04:05,83.52,991.15,1013.68,187,0.54,-1.93,-66,1
1677899421,2023-03-04 04:10,83.27,991.08,1013.61,187,0.62,-1.89,-68,1
1677899721,2023-03-04 04:15,83.07,991.03,1013.56,187,0.62,-1.92,-66,1
1677900021,2023-03-04 04:20,82.71,990.93,1013.46,187,0.62,-1.98,-64,1
1677900321,2023-03-04 04:25,82.09,990.79,1013.32,187,0.73,-1.98,-68,1
1677900621,2023-03-04 04:30,82.28,990.72,1013.25,187,0.69,-1.98,-66,1
1677900921,2023-03-04 04:35,81.98,990.60,1013.13,187,0.70,-2.02,-68,1
1677901221,2023-03-04 04:40,81.79,990.48,1013.01,187,0.73,-2.03,-66,1
1677901521,2023-03-04 04:45,81.64,990.26,1012.79,187,0.72,-2.06,-65,1
1677901821,2023-03-04 04:50,82.05,990.18,1012.71,187,0.69,-2.02,-69,1
1677902121,2023-03-04 04:55,81.44,990.24,1012.77,187,0.75,-2.07,-67,1
1677902421,2023-03-04 05:00,81.09,990.40,1012.93,187,0.81,-2.06,-69,1
1677902721,2023-03-04 05:05,80.88,990.42,1012.95,187,0.70,-2.21,-67,1
1677903021,2023-03-04 05:10,80.82,990.47,1013.00,187,0.71,-2.21,-70,1
1677903321,2023-03-04 05:15,80.63,990.62,1013.15,187,0.72,-2.23,-68,1
1677903621,2023-03-04 05:20,80.46,990.67,1013.20,187,0.77,-2.21,-65,1
1677903921,2023-03-04 05:25,80.85,990.71,1013.24,187,0.72,-2.19,-67,1
1677904221,2023-03-04 05:30,80.71,990.74,1013.27,187,0.73,-2.21,-67,1
1677904521,2023-03-04 05:35,80.04,990.80,1013.33,187,0.75,-2.30,-66,1
1677904821,2023-03-04 05:40,79.91,990.72,1013.25,187,0.68,-2.39,-65,1
1677905121,2023-03-04 05:45,80.02,990.79,1013.32,187,0.74,-2.31,-66,1
1677905421,2023-03-04 05:50,79.67,990.73,1013.26,187,0.70,-2.41,-68,1
1677905721,2023-03-04 05:55,79.39,990.75,1013.28,187,0.71,-2.45,-67,1
1677906022,2023-03-04 06:00,78.60,990.74,1013.27,187,0.74,-2.55,-68,1
1677906322,2023-03-04 06:05,78.81,990.79,1013.32,187,0.71,-2.55,-66,1
1677906622,2023-03-04 06:10,78.59,990.77,1013.30,187,0.79,-2.51,-67,1
1677906922,2023-03-04 06:15,78.40,990.82,1013.36,187,0.79,-2.54,-69,1
1677907222,2023-03-04 06:20,77.95,990.80,1013.33,187,0.78,-2.63,-69,1
1677907522,2023-03-04 06:25,78.25,990.87,1013.40,187,0.80,-2.56,-67,1
1677907822,2023-03-04 06:30,78.27,990.87,1013.40,187,0.80,-2.55,-66,1
1677908122,2023-03-04 06:35,78.20,990.87,1013.40,187,0.84,-2.53,-66,1
1677908422,2023-03-04 06:40,77.72,990.85,1013.38,187,0.81,-2.64,-66,1
1677908722,2023-03-04 06:45,78.13,990.84,1013.37,187,0.87,-2.51,-66,1
1677909022,2023-03-04 06:50,77.93,990.84,1013.37,187,0.88,-2.53,-67,1
1677909322,2023-03-04 06:55,77.94,990.85,1013.38,187,0.82,-2.59,-68,1
1677909622,2023-03-04 07:00,77.36,990.77,1013.30,187,0.85,-2.66,-67,1
1677909922,2023-03-04 07:05,77.61,990.79,1013.32,187,0.87,-2.60,-65,1
1677910222,2023-03-04 07:10,77.75,990.76,1013.29,187,0.91,-2.53,-69,1
1677910522,2023-03-04 07:15,78.08,990.63,1013.16,187,0.86,-2.53,-66,1
1677910822,2023-03-04 07:20,77.65,990.67,1013.20,187,0.89,-2.57,-70,1
1677911122,2023-03-04 07:25,77.68,990.54,1013.07,187,0.88,-2.58,-66,1
1677911422,2023-03-04 07:30,77.64,990.68,1013.21,187,0.91,-2.55,-65,1
1677911722,2023-03-04 07:35,78.02,990.58,1013.11,187,0.89,-2.51,-69,1
1677912022,2023-03-04 07:40,77.53,990.60,1013.13,187,0.92,-2.56,-68,1
1677912322,2023-03-04 07:45,77.88,990.57,1013.10,187,0.95,-2.47,-66,1
1677912622,2023-03-04 07:50,77.63,990.53,1013.06,187,0.98,-2.49,-67,1
1677912922,2023-03-04 07:55,77.70,990.50,1013.03,187,1.04,-2.42,-69,1
1677913222,2023-03-04 08:00,77.49,990.55,1013.08,187,0.99,-2.50,-68,1
1677913522,2023-03-04 08:05,77.29,990.55,1013.08,187,1.07,-2.46,-69,1
1677913822,2023-03-04 08:10,77.55,990.50,1013.03,187,1.04,-2.44,-66,1
1677914122,2023-03-04 08:15,77.53,990.48,1013.01,187,1.08,-2.41,-67,1
1677914422,2023-03-04 08:20,77.82,990.54,1013.07,187,1.12,-2.32,-67,1
1677914723,2023-03-04 08:25,77.50,990.42,1012.95,187,1.15,-2.34,-66,1
1677915023,2023-03-04 08:30,77.82,990.39,1012.92,187,1.17,-2.27,-67,1
1677915323,2023-03-04 08:35,77.78,990.32,1012.85,187,1.16,-2.29,-67,1
1677915623,2023-03-04 08:40,77.76,990.33,1012.86,187,1.20,-2.25,-67,1
1677915923,2023-03-04 08:45,78.09,990.27,1012.80,187,1.22,-2.18,-69,1
1677916223,2023-03-04 08:50,77.68,990.37,1012.90,187,1.32,-2.15,-68,1
1677916523,2023-03-04 08:55,77.88,990.27,1012.80,187,1.26,-2.17,-68,1
1677916823,2023-03-04 09:00,78.32,990.33,1012.86,187,1.24,-2.12,-69,1
1677917123,2023-03-04 09:05,78.33,990.36,1012.89,187,1.28,-2.07,-65,1
1677917423,2023-03-04 09:10,77.99,990.28,1012.81,187,1.34,-2.08,-66,1
1677917723,2023-03-04 09:15,78.03,990.28,1012.81,187,1.41,-2.00,-67,1
1677918023,2023-03-04 09:20,78.10,990.22,1012.75,187,1.40,-2.00,-66,1
1677918323,2023-03-04 09:25,77.62,990.14,1012.67,187,1.42,-2.06,-67,1
1677918623,2023-03-04 09:30,77.68,990.19,1012.72,187,1.48,-1.99,-68,1
1677918923,2023-03-04 09:35,78.00,990.17,1012.70,187,1.41,-2.00,-65,1
1677919223,2023-03-04 09:40,77.39,990.20,1012.73,187,1.52,-2.00,-66,1
1677919523,2023-03-04 09:45,77.57,990.17,1012.70,187,1.54,-1.95,-65,1
1677919823,2023-03-04 09:50,77.48,990.11,1012.64,187,1.56,-1.95,-65,1
1677920123,2023-03-04 09:55,77.21,990.10,1012.63,187,1.61,-1.95,-66,1
1677920423,2023-03-04 10:00,77.07,990.11,1012.64,187,1.58,-2.00,-65,1
1677920723,2023-03-04 10:05,76.78,990.11,1012.64,187,1.74,-1.90,-66,1
1677921023,2023-03-04 10:10,76.44,990.04,1012.57,187,1.74,-1.96,-68,1
1677921323,2023-03-04 10:15,76.09,989.98,1012.51,187,1.78,-1.98,-66,1
1677921623,2023-03-04 10:20,76.08,990.05,1012.58,187,1.81,-1.95,-68,1
1677921923,2023-03-04 10:25,75.72,989.99,1012.52,187,1.97,-1.86,-66,1
1677922223,2023-03-04 10:30,76.25,989.99,1012.52,187,1.89,-1.85,-65,1
1677922523,2023-03-04 10:35,76.08,989.89,1012.42,187,1.91,-1.86,-66,1
1677922823,2023-03-04 10:40,76.28,989.85,1012.38,187,1.97,-1.76,-65,1
1677923123,2023-03-04 10:45,76.31,989.75,1012.28,187,2.03,-1.70,-69,1
1677923423,2023-03-04 10:50,75.84,989.74,1012.27,187,2.16,-1.66,-65,1
1677923724,2023-03-04 10:55,76.12,989.75,1012.28,187,2.13,-1.64,-67,1
1677924024,2023-03-04 11:00,76.10,989.71,1012.24,187,2.20,-1.57,-67,1
1677924324,2023-03-04 11:05,75.86,989.70,1012.23,187,2.24,-1.58,-66,1
1677924624,2023-03-04 11:10,76.16,989.65,1012.18,187,2.30,-1.47,-65,1
1677924924,2023-03-04 11:15,76.00,989.52,1012.05,187,2.38,-1.42,-66,1
1677925224,2023-03-04 11:20,76.10,989.44,1011.97,187,2.40,-1.38,-66,1
1677925524,2023-03-04 11:25,76.27,989.39,1011.92,187,2.43,-1.32,-65,1
1677925824,2023-03-04 11:30,76.30,989.27,1011.80,187,2.51,-1.24,-68,1
1677926124,2023-03-04 11:35,76.88,989.28,1011.81,187,2.50,-1.14,-65,1
1677926424,2023-03-04 11:40,76.69,989.21,1011.74,187,2.64,-1.04,-68,1
1677926724,2023-03-04 11:45,76.65,989.16,1011.69,187,2.72,-0.97,-67,1
1677927024,2023-03-04 11:50,76.48,989.00,1011.53,187,2.84,-0.88,-65,1
1677927324,2023-03-04 11:55,75.74,988.91,1011.44,187,3.05,-0.81,-68,1
1677927624,2023-03-04 12:00,75.59,988.91,1011.44,187,3.14,-0.75,-68,1
1677927924,2023-03-04 12:05,75.01,988.82,1011.35,187,3.33,-0.67,-67,1
1677928224,2023-03-04 12:10,74.85,988.83,1011.36,187,3.43,-0.61,-64,1
1677928524,2023-03-04 12:15,74.69,988.85,1011.38,187,3.65,-0.42,-66,1
1677928824,2023-03-04 12:20,74.99,988.86,1011.39,187,3.55,-0.47,-65,1
1677929124,2023-03-04 12:25,74.58,988.79,1011.32,187,3.50,-0.59,-67,1
1677929424,2023-03-04 12:30,74.99,988.83,1011.36,187,3.51,-0.50,-66,1
1677929724,2023-03-04 12:35,75.35,988.74,1011.27,187,3.48,-0.47,-65,1
1677930024,2023-03-04 12:40,75.39,988.69,1011.22,187,3.53,-0.41,-66,1
1677930324,2023-03-04 12:45,76.23,988.58,1011.11,187,3.40,-0.38,-65,1
1677930624,2023-03-04 12:50,76.08,988.63,1011.16,187,3.35,-0.46,-66,1
1677930924,2023-03-04 12:55,75.89,988.53,1011.06,187,3.47,-0.38,-67,1
1677931224,2023-03-04 13:00,76.91,988.52,1011.05,187,3.43,-0.23,-67,1
1677931524,2023-03-04 13:05,76.78,988.44,1010.97,187,3.52,-0.17,-68,1
1677931824,2023-03-04 13:10,76.61,988.33,1010.86,187,3.55,-0.17,-66,1
1677932124,2023-03-04 13:15,77.07,988.31,1010.84,187,3.52,-0.12,-65,1
1677932425,2023-03-04 13:20,76.66,988.26,1010.79,187,3.63,-0.08,-64,1
1677932725,2023-03-04 13:25,76.51,988.20,1010.73,187,3.62,-0.12,-66,1
1677933025,2023-03-04 13:30,76.33,988.18,1010.71,187,3.77,-0.01,-67,1
1677933325,2023-03-04 13:35,76.25,988.01,1010.54,187,3.98,0.18,-67,1
1677933625,2023-03-04 13:40,75.04,988.08,1010.61,187,4.22,0.19,-68,1
1677933925,2023-03-04 13:45,73.89,988.18,1010.71,187,4.41,0.17,-65,1
1677934225,2023-03-04 13:50,74.27,988.16,1010.69,187,4.49,0.31,-63,1
1677934525,2023-03-04 13:55,73.76,988.15,1010.68,187,4.45,0.18,-66,1
1677934825,2023-03-04 14:00,73.81,988.14,1010.67,187,4.42,0.16,-68,1
1677935125,2023-03-04 14:05,73.42,988.13,1010.66,187,4.57,0.23,-68,1
1677935425,2023-03-04 14:10,73.88,988.07,1010.60,187,4.48,0.23,-68,1
1677935725,2023-03-04 14:15,73.88,988.05,1010.58,187,4.43,0.18,-69,1
1677936025,2023-03-04 14:20,73.71,987.93,1010.46,187,4.45,0.17,-67,1
1677936325,2023-03-04 14:25,74.54,987.93,1010.46,187,4.38,0.26,-67,1
1677936625,2023-03-04 14:30,74.42,987.91,1010.44,187,4.47,0.32,-68,1
1677936925,2023-03-04 14:35,73.58,987.77,1010.30,187,4.63,0.32,-66,1
1677937225,2023-03-04 14:40,72.95,987.75,1010.28,187,4.69,0.26,-66,1
1677937525,2023-03-04 14:45,73.31,987.72,1010.25,187,4.55,0.19,-65,1
1677937825,2023-03-04 14:50,73.73,987.65,1010.18,187,4.52,0.24,-68,1
1677938125,2023-03-04 14:55,73.68,987.53,1010.06,187,4.52,0.23,-66,1
1677938425,2023-03-04 15:00,73.77,987.49,1010.02,187,4.50,0.23,-68,1
1677938725,2023-03-04 15:05,73.76,987.41,1009.94,187,4.56,0.28,-66,1
1677939025,2023-03-04 15:10,73.94,987.45,1009.98,187,4.61,0.37,-66,1
1677939325,2023-03-04 15:15,74.36,987.43,1009.96,187,4.57,0.41,-67,1
1677939625,2023-03-04 15:20,74.65,987.35,1009.88,187,4.44,0.33,-67,1
1677939925,2023-03-04 15:25,75.50,987.42,1009.95,187,4.43,0.48,-65,1
1677940225,2023-03-04 15:30,75.78,987.43,1009.96,187,4.37,0.47,-68,1
1677940525,2023-03-04 15:35,76.43,987.45,1009.98,187,4.32,0.54,-66,1
1677940825,2023-03-04 15:40,78.08,987.37,1009.90,187,4.24,0.76,-66,1
1677941126,2023-03-04 15:45,79.64,987.51,1010.04,187,4.05,0.85,-66,1
1677941426,2023-03-04 15:50,84.22,988.25,1010.78,187,3.26,0.85,-64,1
1677941726,2023-03-04 15:55,86.08,988.16,1010.69,187,2.46,0.37,-64,1
1677942026,2023-03-04 16:00,87.26,987.99,1010.52,187,2.20,0.30,-66,1
1677942326,2023-03-04 16:05,87.23,988.02,1010.55,187,2.01,0.11,-66,1
1677942626,2023-03-04 16:10,87.12,988.14,1010.67,187,1.86,-0.05,-64,1
1677942926,2023-03-04 16:15,88.34,988.07,1010.60,187,1.83,0.11,-67,1
1677943226,2023-03-04 16:20,89.63,988.02,1010.55,187,1.82,0.30,-65,1
1677943526,2023-03-04 16:25,88.00,988.04,1010.57,187,1.87,0.09,-67,1
1677943826,2023-03-04 16:30,87.16,988.14,1010.67,187,1.74,-0.17,-69,1
1677944126,2023-03-04 16:35,87.09,988.08,1010.61,187,1.70,-0.22,-66,1
1677944426,2023-03-04 16:40,86.61,988.22,1010.75,187,1.65,-0.34,-67,1
1677944726,2023-03-04 16:45,85.87,988.28,1010.81,187,1.66,-0.45,-67,1
1677945026,2023-03-04 16:50,86.32,988.35,1010.88,187,1.55,-0.49,-68,1
1677945326,2023-03-04 16:55,85.48,988.47,1011.00,187,1.49,-0.68,-67,1
1677945626,2023-03-04 17:00,86.26,988.50,1011.03,187,1.51,-0.54,-66,1
1677945926,2023-03-04 17:05,85.00,988.60,1011.13,187,1.57,-0.68,-66,1
1677946226,2023-03-04 17:10,84.84,988.55,1011.08,187,1.42,-0.85,-65,1
1677946526,2023-03-04 17:15,85.26,988.59,1011.12,187,1.26,-0.94,-64,1
1677946826,2023-03-04 17:20,84.67,988.61,1011.14,187,1.17,-1.12,-67,1
1677947126,2023-03-04 17:25,85.90,988.74,1011.27,187,1.07,-1.02,-66,1
1677947426,2023-03-04 17:30,85.62,988.79,1011.32,187,1.05,-1.09,-64,1
1677947726,2023-03-04 17:35,86.80,988.86,1011.39,187,0.95,-1.00,-66,1
1677948026,2023-03-04 17:40,86.70,988.94,1011.47,187,0.96,-1.01,-67,1
1677948326,2023-03-04 17:45,86.46,988.99,1011.52,187,0.97,-1.04,-66,1
1677948626,2023-03-04 17:50,86.32,989.08,1011.61,187,0.93,-1.10,-67,1
1677948926,2023-03-04 17:55,86.62,989.16,1011.69,187,0.93,-1.05,-68,1
1677949226,2023-03-04 18:00,86.46,989.22,1011.75,187,0.96,-1.05,-67,1
1677949526,2023-03-04 18:05,86.45,989.29,1011.82,187,1.00,-1.01,-67,1
1677949827,2023-03-04 18:10,86.48,989.32,1011.85,187,1.04,-0.96,-67,1
1677950127,2023-03-04 18:15,86.49,989.37,1011.90,187,1.01,-0.99,-66,1
1677950427,2023-03-04 18:20,87.30,989.40,1011.93,187,0.90,-0.97,-69,1
1677950727,2023-03-04 18:25,86.93,989.46,1011.99,187,0.85,-1.08,-65,1
1677951027,2023-03-04 18:30,86.79,989.48,1012.01,187,0.82,-1.13,-68,1
1677951327,2023-03-04 18:35,86.96,989.54,1012.07,187,0.90,-1.03,-68,1
1677951627,2023-03-04 18:40,87.16,989.56,1012.09,187,0.89,-1.00,-64,1
1677951927,2023-03-04 18:45,87.30,989.59,1012.12,187,0.81,-1.06,-68,1
1677952227,2023-03-04 18:50,87.71,989.60,1012.13,187,0.72,-1.09,-66,1
1677952527,2023-03-04 18:55,88.09,989.60,1012.13,187,0.64,-1.11,-67,1
1677952827,2023-03-04 19:00,86.82,989.62,1012.15,187,0.65,-1.29,-65,1
1677953127,2023-03-04 19:05,86.27,989.70,1012.23,187,0.63,-1.40,-66,1
1677953427,2023-03-04 19:10,85.15,989.75,1012.28,187,0.65,-1.56,-66,1
1677953727,2023-03-04 19:15,85.70,989.83,1012.36,187,0.58,-1.54,-66,1
1677954027,2023-03-04 19:20,85.19,989.80,1012.33,187,0.55,-1.65,-66,1
1677954327,2023-03-04 19:25,85.00,989.94,1012.47,187,0.50,-1.73,-65,1
1677954627,2023-03-04 19:30,84.87,989.94,1012.47,187,0.49,-1.76,-66,1
1677954927,2023-03-04 19:35,83.76,989.92,1012.46,187,0.48,-1.95,-65,1
1677955227,2023-03-04 19:40,83.99,989.98,1012.51,187,0.42,-1.97,-67,1
1677955527,2023-03-04 19:45,81.76,990.09,1012.62,187,0.22,-2.53,-66,1
1677955827,2023-03-04 19:50,80.68,990.20,1012.73,187,0.20,-2.73,-66,1
1677956127,2023-03-04 19:55,77.54,990.28,1012.81,187,0.12,-3.34,-67,1
1677956427,2023-03-04 20:00,74.62,990.33,1012.86,187,0.18,-3.79,-68,1
1677956727,2023-03-04 20:05,73.94,990.38,1012.91,187,0.19,-3.91,-67,1
1677957027,2023-03-04 20:10,72.58,990.46,1012.99,187,0.17,-4.17,-67,1
1677957327,2023-03-04 20:15,66.59,990.55,1013.08,187,0.09,-5.39,-67,1
1677957627,2023-03-04 20:20,65.74,990.60,1013.13,187,0.05,-5.60,-66,1
1677957927,2023-03-04 20:25,64.45,990.68,1013.21,187,-0.02,-5.93,-65,1
1677958227,2023-03-04 20:30,62.44,990.78,1013.31,187,-0.06,-6.38,-66,1
1677958528,2023-03-04 20:35,60.60,990.83,1013.36,187,-0.08,-6.79,-65,1
1677958828,2023-03-04 20:40,61.74,990.98,1013.51,187,-0.08,-6.54,-66,1
1677959128,2023-03-04 20:45,63.28,991.06,1013.59,187,-0.20,-6.34,-67,1
1677959428,2023-03-04 20:50,61.55,991.00,1013.53,187,-0.28,-6.77,-64,1
1677959728,2023-03-04 20:55,61.32,991.07,1013.60,187,-0.45,-6.98,-65,1
1677960028,2023-03-04 21:00,61.59,991.16,1013.69,187,-0.69,-7.15,-68,1
1677960328,2023-03-04 21:05,61.70,991.25,1013.78,187,-0.87,-7.30,-67,1
1677960628,2023-03-04 21:10,61.95,991.30,1013.83,187,-1.00,-7.37,-68,1
1677960928,2023-03-04 21:15,62.36,991.35,1013.88,187,-1.11,-7.39,-68,1
1677961228,2023-03-04 21:20,64.06,991.34,1013.87,187,-1.33,-7.25,-66,1
1677961528,2023-03-04 21:25,62.53,991.42,1013.95,187,-1.34,-7.57,-68,1
1677961828,2023-03-04 21:30,64.84,991.43,1013.96,187,-1.54,-7.29,-67,1
1677962128,2023-03-04 21:35,66.08,991.45,1013.98,187,-1.66,-7.17,-67,1
1677962428,2023-03-04 21:40,66.00,991.40,1013.93,187,-1.76,-7.28,-68,1
1677962728,2023-03-04 21:45,67.95,991.42,1013.95,187,-1.88,-7.01,-67,1
1677963028,2023-03-04 21:50,67.74,991.43,1013.96,187,-2.01,-7.18,-68,1
1677963328,2023-03-04 21:55,68.32,991.37,1013.90,187,-2.12,-7.17,-67,1
1677963628,2023-03-04 22:00,69.43,991.32,1013.85,187,-2.22,-7.06,-67,1
1677963928,2023-03-04 22:05,68.23,991.32,1013.85,187,-2.32,-7.38,-68,1
1677964228,2023-03-04 22:10,68.02,991.36,1013.89,187,-2.43,-7.53,-67,1
1677964528,2023-03-04 22:15,68.40,991.34,1013.87,187,-2.46,-7.48,-67,1
1677964828,2023-03-04 22:20,67.46,991.36,1013.89,187,-2.47,-7.67,-67,1
1677965128,2023-03-04 22:25,66.84,991.36,1013.89,187,-2.47,-7.79,-67,1
1677965428,2023-03-04 22:30,67.27,991.35,1013.88,187,-2.44,-7.68,-67,1
1677965728,2023-03-04 22:35,67.73,991.32,1013.85,187,-2.47,-7.62,-68,1
1677966028,2023-03-04 22:40,67.57,991.34,1013.87,187,-2.49,-7.67,-67,1
1677966328,2023-03-04 22:45,67.10,991.36,1013.89,187,-2.50,-7.77,-67,1
1677966628,2023-03-04 22:50,67.44,991.35,1013.88,187,-2.51,-7.72,-67,1
1677966928,2023-03-04 22:55,67.76,991.37,1013.90,187,-2.52,-7.66,-67,1
1677967228,2023-03-04 23:00,68.15,991.38,1013.91,187,-2.59,-7.66,-67,1
1677967529,2023-03-04 23:05,71.55,991.41,1013.94,187,-2.69,-7.12,-66,1
1677967829,2023-03-04 23:10,71.82,991.42,1013.95,187,-2.80,-7.18,-67,1
1677968129,2023-03-04 23:15,73.34,991.38,1013.91,187,-2.86,-6.97,-67,1
1677968429,2023-03-04 23:20,74.19,991.41,1013.94,187,-2.87,-6.83,-67,1
1677968729,2023-03-04 23:25,74.53,991.41,1013.94,187,-2.88,-6.77,-67,1
1677969029,2023-03-04 23:30,73.41,991.40,1013.93,187,-2.90,-6.99,-66,1
1677969329,2023-03-04 23:35,73.13,991.37,1013.90,187,-2.88,-7.02,-66,1
1677969629,2023-03-04 23:40,73.80,991.37,1013.90,187,-2.93,-6.95,-65,1
1677969929,2023-03-04 23:45,74.16,991.36,1013.89,187,-2.94,-6.90,-66,1
1677970229,2023-03-04 23:50,74.51,991.40,1013.93,187,-2.98,-6.88,-65,1
1677970529,2023-03-04 23:55,74.25,991.41,1013.94,187,-3.00,-6.94,-66,1