1677970829,2023-03-05 00:00,74.49,991.39,1013.92,187,-3.01,-6.91,-65,1
1677971129,2023-03-05 00:05,75.24,991.39,1013.92,187,-3.01,-6.78,-65,1
1677971429,2023-03-05 00:10,74.68,991.39,1013.92,187,-2.97,-6.84,-65,1
1677971729,2023-03-05 00:15,74.43,991.33,1013.86,187,-2.96,-6.87,-65,1
1677972029,2023-03-05 00:20,74.34,991.35,1013.88,187,-2.97,-6.90,-65,1
1677972329,2023-03-05 00:25,73.61,991.36,1013.89,187,-2.96,-7.01,-65,1
1677972629,2023-03-05 00:30,72.72,991.30,1013.83,187,-2.95,-7.16,-66,1
1677972929,2023-03-05 00:35,73.24,991.28,1013.81,187,-3.00,-7.12,-66,1
1677973229,2023-03-05 00:40,72.94,991.26,1013.79,187,-3.03,-7.20,-66,1
1677973529,2023-03-05 00:45,72.70,991.31,1013.84,187,-3.07,-7.28,-66,1
1677973829,2023-03-05 00:50,71.77,991.31,1013.84,187,-3.13,-7.51,-67,1
1677974129,2023-03-05 00:55,71.46,991.33,1013.86,187,-3.11,-7.54,-66,1
1677974429,2023-03-05 01:00,70.32,991.33,1013.86,187,-3.15,-7.79,-66,1
1677974729,2023-03-05 01:05,70.21,991.31,1013.84,187,-3.23,-7.89,-66,1
1677975029,2023-03-05 01:10,69.98,991.26,1013.79,187,-3.26,-7.96,-66,1
1677975329,2023-03-05 01:15,69.72,991.24,1013.77,187,-3.30,-8.04,-66,1
1677975629,2023-03-05 01:20,69.92,991.23,1013.76,187,-3.34,-8.05,-66,1
1677975929,2023-03-05 01:25,70.90,991.22,1013.75,187,-3.40,-7.92,-65,1
1677976230,2023-03-05 01:30,70.97,991.16,1013.69,187,-3.45,-7.96,-65,1
1677976530,2023-03-05 01:35,70.71,991.13,1013.66,187,-3.54,-8.09,-66,1
1677976830,2023-03-05 01:40,70.67,991.05,1013.58,187,-3.57,-8.13,-66,1
1677977130,2023-03-05 01:45,70.59,991.06,1013.59,187,-3.59,-8.16,-65,1
1677977430,2023-03-05 01:50,70.67,990.99,1013.52,187,-3.63,-8.19,-65,1
1677977730,2023-03-05 01:55,70.69,990.91,1013.44,187,-3.64,-8.19,-67,1
1677978030,2023-03-05 02:00,71.30,990.90,1013.43,187,-3.68,-8.12,-65,1
1677978330,2023-03-05 02:05,72.18,990.86,1013.39,187,-3.71,-7.99,-65,1
1677978630,2023-03-05 02:10,72.61,990.78,1013.31,187,-3.75,-7.95,-65,1
1677978930,2023-03-05 02:15,73.46,990.73,1013.26,187,-3.78,-7.83,-66,1
1677979230,2023-03-05 02:20,73.94,990.69,1013.22,187,-3.80,-7.77,-65,1
1677979530,2023-03-05 02:25,73.32,990.65,1013.18,187,-3.86,-7.93,-65,1
1677979830,2023-03-05 02:30,72.92,990.63,1013.16,187,-3.88,-8.03,-65,1
1677980130,2023-03-05 02:35,72.67,990.58,1013.11,187,-3.87,-8.06,-65,1
1677980430,2023-03-05 02:40,72.80,990.52,1013.05,187,-3.89,-8.06,-65,1
1677980730,2023-03-05 02:45,72.87,990.53,1013.06,187,-3.87,-8.02,-65,1
1677981030,2023-03-05 02:50,72.62,990.49,1013.02,187,-3.89,-8.09,-66,1
1677981330,2023-03-05 02:55,72.67,990.43,1012.96,187,-3.93,-8.12,-65,1
1677981630,2023-03-05 03:00,72.96,990.36,1012.89,187,-3.98,-8.11,-65,1
1677981930,2023-03-05 03:05,72.20,990.32,1012.85,187,-3.97,-8.24,-66,1
1677982230,2023-03-05 03:10,71.37,990.26,1012.79,187,-3.95,-8.37,-66,1
1677982530,2023-03-05 03:15,70.86,990.25,1012.78,187,-3.96,-8.47,-65,1
1677982830,2023-03-05 03:20,70.50,990.21,1012.74,187,-3.96,-8.54,-65,1
1677983130,2023-03-05 03:25,70.60,990.19,1012.72,187,-3.99,-8.55,-66,1
1677983430,2023-03-05 03:30,71.34,990.15,1012.68,187,-4.04,-8.46,-65,1
1677983730,2023-03-05 03:35,73.30,990.11,1012.64,187,-4.11,-8.18,-66,1
1677984030,2023-03-05 03:40,74.53,990.08,1012.61,187,-4.18,-8.03,-65,1
1677984330,2023-03-05 03:45,74.48,990.04,1012.57,187,-4.26,-8.12,-66,1
1677984631,2023-03-05 03:50,75.53,989.96,1012.49,187,-4.30,-7.98,-65,1
1677984931,2023-03-05 03:55,75.70,989.93,1012.46,187,-4.33,-7.98,-65,1
1677985231,2023-03-05 04:00,75.89,989.88,1012.41,187,-4.37,-7.99,-64,1
1677985531,2023-03-05 04:05,75.71,989.79,1012.32,187,-4.39,-8.04,-65,1
1677985831,2023-03-05 04:10,75.75,989.72,1012.25,187,-4.39,-8.03,-65,1
1677986131,2023-03-05 04:15,76.74,989.72,1012.25,187,-4.41,-7.88,-65,1
1677986431,2023-03-05 04:20,77.26,989.73,1012.26,187,-4.42,-7.80,-65,1
1677986731,2023-03-05 04:25,78.04,989.70,1012.23,187,-4.41,-7.66,-66,1
1677987031,2023-03-05 04:30,78.58,989.79,1012.32,187,-4.46,-7.62,-67,1
1677987331,2023-03-05 04:35,78.81,989.84,1012.37,187,-4.48,-7.60,-66,1
1677987631,2023-03-05 04:40,78.96,989.83,1012.36,187,-4.47,-7.57,-66,1
1677987931,2023-03-05 04:45,79.64,989.76,1012.29,187,-4.46,-7.45,-66,1
1677988231,2023-03-05 04:50,79.30,989.68,1012.21,187,-4.44,-7.49,-66,1
1677988531,2023-03-05 04:55,79.10,989.63,1012.16,187,-4.41,-7.49,-66,1
1677988831,2023-03-05 05:00,79.17,989.64,1012.17,187,-4.38,-7.45,-65,1
1677989131,2023-03-05 05:05,79.09,989.56,1012.09,187,-4.36,-7.44,-65,1
1677989431,2023-03-05 05:10,78.84,989.56,1012.09,187,-4.34,-7.46,-65,1
1677989731,2023-03-05 05:15,79.12,989.54,1012.07,187,-4.36,-7.44,-66,1
1677990031,2023-03-05 05:20,78.53,989.50,1012.03,187,-4.39,-7.56,-65,1
1677990331,2023-03-05 05:25,79.54,989.41,1011.94,187,-4.37,-7.38,-66,1
1677990631,2023-03-05 05:30,78.75,989.36,1011.89,187,-4.38,-7.52,-65,1
1677990931,2023-03-05 05:35,78.75,989.29,1011.82,187,-4.37,-7.51,-66,1
1677991231,2023-03-05 05:40,78.49,989.28,1011.81,187,-4.34,-7.52,-65,1
1677991531,2023-03-05 05:45,78.53,989.24,1011.77,187,-4.19,-7.37,-66,1
1677991831,2023-03-05 05:50,78.51,989.22,1011.75,187,-3.98,-7.17,-66,1
1677992131,2023-03-05 05:55,78.99,989.14,1011.67,187,-3.84,-6.95,-66,1
1677992431,2023-03-05 06:00,79.12,989.12,1011.65,187,-3.69,-6.78,-66,1
1677992731,2023-03-05 06:05,79.16,989.08,1011.61,187,-3.56,-6.65,-67,1
1677993031,2023-03-05 06:10,78.35,989.00,1011.53,187,-3.40,-6.63,-67,1
1677993331,2023-03-05 06:15,77.99,989.01,1011.54,187,-3.28,-6.57,-66,1
1677993632,2023-03-05 06:20,78.15,988.99,1011.52,187,-3.26,-6.53,-66,1
1677993932,2023-03-05 06:25,78.06,989.01,1011.54,187,-3.30,-6.58,-65,1
1677994232,2023-03-05 06:30,77.73,989.03,1011.56,187,-3.34,-6.67,-67,1
1677994532,2023-03-05 06:35,77.89,988.98,1011.51,187,-3.38,-6.69,-66,1
1677994832,2023-03-05 06:40,77.49,988.90,1011.43,187,-3.34,-6.71,-66,1
1677995132,2023-03-05 06:45,77.46,988.79,1011.32,187,-3.33,-6.71,-65,1
1677995432,2023-03-05 06:50,78.27,988.53,1011.06,187,-3.35,-6.59,-67,1
1677995732,2023-03-05 06:55,77.76,988.62,1011.15,187,-3.28,-6.61,-66,1
1677996032,2023-03-05 07:00,77.04,988.61,1011.14,187,-3.02,-6.48,-66,1
1677996332,2023-03-05 07:05,77.65,988.80,1011.33,187,-2.75,-6.11,-66,1
1677996632,2023-03-05 07:10,77.77,988.73,1011.26,187,-2.51,-5.86,-67,1
1677996932,2023-03-05 07:15,77.45,988.78,1011.31,187,-2.31,-5.72,-66,1
1677997232,2023-03-05 07:20,75.99,988.70,1011.23,187,-2.22,-5.88,-66,1
1677997532,2023-03-05 07:25,76.19,988.71,1011.24,187,-2.13,-5.76,-66,1
1677997832,2023-03-05 07:30,75.61,988.64,1011.17,187,-2.02,-5.75,-66,1
1677998132,2023-03-05 07:35,74.96,988.56,1011.09,187,-1.91,-5.76,-66,1
1677998432,2023-03-05 07:40,74.94,988.52,1011.05,187,-1.82,-5.68,-66,1
1677998732,2023-03-05 07:45,75.22,988.47,1011.00,187,-1.70,-5.51,-65,1
1677999032,2023-03-05 07:50,74.51,988.44,1010.97,187,-1.56,-5.50,-66,1
1677999332,2023-03-05 07:55,75.29,988.43,1010.96,187,-1.51,-5.31,-66,1
1677999632,2023-03-05 08:00,74.79,988.36,1010.89,187,-1.43,-5.32,-66,1
1677999932,2023-03-05 08:05,75.00,988.38,1010.91,187,-1.31,-5.17,-67,1
1678000232,2023-03-05 08:10,74.29,988.25,1010.78,187,-1.24,-5.23,-66,1
1678000532,2023-03-05 08:15,74.32,988.23,1010.76,187,-1.16,-5.15,-64,1
1678000832,2023-03-05 08:20,73.67,988.17,1010.70,187,-0.95,-5.06,-65,1
1678001132,2023-03-05 08:25,73.71,988.12,1010.65,187,-0.86,-4.96,-66,1
1678001432,2023-03-05 08:30,74.06,988.13,1010.66,187,-0.95,-4.99,-66,1
1678001732,2023-03-05 08:35,74.21,988.07,1010.60,187,-0.74,-4.76,-66,1
1678002032,2023-03-05 08:40,73.93,987.99,1010.52,187,-0.79,-4.86,-65,1
1678002332,2023-03-05 08:45,74.09,987.93,1010.46,187,-0.72,-4.76,-65,1
1678002633,2023-03-05 08:50,73.92,987.93,1010.46,187,-0.63,-4.71,-65,1
1678002933,2023-03-05 08:55,74.02,988.01,1010.54,187,-0.47,-4.53,-65,1
1678003233,2023-03-05 09:00,73.86,987.93,1010.46,187,-0.45,-4.54,-65,1
1678003533,2023-03-05 09:05,74.01,987.89,1010.42,187,-0.35,-4.42,-65,1
1678003833,2023-03-05 09:10,74.54,987.84,1010.37,187,-0.28,-4.25,-65,1
1678004133,2023-03-05 09:15,73.93,987.80,1010.33,187,-0.13,-4.22,-66,1
1678004433,2023-03-05 09:20,74.43,987.82,1010.35,187,-0.10,-4.10,-66,1
1678004733,2023-03-05 09:25,75.19,987.79,1010.32,187,-0.15,-4.01,-65,1
1678005033,2023-03-05 09:30,75.28,987.77,1010.30,187,-0.12,-3.97,-65,1
1678005333,2023-03-05 09:35,74.65,987.71,1010.24,187,-0.03,-3.99,-65,1
1678005633,2023-03-05 09:40,74.50,987.65,1010.18,187,0.07,-3.92,-67,1
1678005933,2023-03-05 09:45,74.67,987.59,1010.12,187,-0.04,-4.00,-65,1
1678006233,2023-03-05 09:50,74.61,987.56,1010.09,187,-0.01,-3.98,-66,1
1678006533,2023-03-05 09:55,75.08,987.51,1010.04,187,0.12,-3.77,-63,1
1678006833,2023-03-05 10:00,74.84,987.49,1010.02,187,0.19,-3.75,-64,1
1678007133,2023-03-05 10:05,74.98,987.51,1010.04,187,0.25,-3.66,-65,1
1678007433,2023-03-05 10:10,75.73,987.42,1009.95,187,0.30,-3.48,-65,1
1678007733,2023-03-05 10:15,75.83,987.41,1009.94,187,0.40,-3.37,-67,1
1678008033,2023-03-05 10:20,76.14,987.40,1009.93,187,0.49,-3.23,-66,1
1678008333,2023-03-05 10:25,77.50,987.34,1009.87,187,0.44,-3.04,-65,1
1678008633,2023-03-05 10:30,79.41,987.40,1009.93,187,0.38,-2.77,-65,1
1678008933,2023-03-05 10:35,82.79,987.37,1009.90,187,0.22,-2.36,-65,1
1678009233,2023-03-05 10:40,82.36,987.39,1009.92,187,0.25,-2.40,-66,1
1678009533,2023-03-05 10:45,82.74,987.31,1009.84,187,0.12,-2.47,-65,1
1678009833,2023-03-05 10:50,83.26,987.24,1009.77,187,0.13,-2.37,-64,1
1678010133,2023-03-05 10:55,83.37,987.17,1009.70,187,0.20,-2.29,-66,1
1678010434,2023-03-05 11:00,83.46,987.09,1009.62,187,0.22,-2.25,-65,1
1678010734,2023-03-05 11:05,84.20,987.04,1009.57,187,0.31,-2.04,-66,1
1678011034,2023-03-05 11:10,84.83,986.97,1009.50,187,0.36,-1.89,-66,1
1678011334,2023-03-05 11:15,84.39,986.92,1009.45,187,0.43,-1.90,-66,1
1678011634,2023-03-05 11:20,83.15,986.83,1009.36,187,0.57,-1.96,-66,1
1678011934,2023-03-05 11:25,84.28,986.71,1009.24,187,0.53,-1.82,-66,1
1678012234,2023-03-05 11:30,85.07,986.70,1009.23,187,0.55,-1.67,-66,1
1678012534,2023-03-05 11:35,85.79,986.60,1009.13,187,0.51,-1.59,-67,1
1678012834,2023-03-05 11:40,84.95,986.46,1008.99,187,0.50,-1.74,-67,1
1678013134,2023-03-05 11:45,85.50,986.39,1008.92,187,0.47,-1.68,-66,1
1678013434,2023-03-05 11:50,85.65,986.32,1008.85,187,0.43,-1.70,-65,1
1678013734,2023-03-05 11:55,85.46,986.19,1008.72,187,0.45,-1.71,-65,1
1678014034,2023-03-05 12:00,86.04,986.10,1008.63,187,0.39,-1.67,-65,1
1678014334,2023-03-05 12:05,86.23,986.02,1008.55,187,0.40,-1.63,-66,1
1678014634,2023-03-05 12:10,87.05,985.94,1008.47,187,0.32,-1.58,-66,1
1678014934,2023-03-05 12:15,86.88,985.86,1008.39,187,0.31,-1.62,-67,1
1678015234,2023-03-05 12:20,87.56,985.82,1008.35,187,0.40,-1.42,-66,1
1678015534,2023-03-05 12:25,86.40,985.76,1008.29,187,0.44,-1.57,-66,1
1678015834,2023-03-05 12:30,87.42,985.70,1008.23,187,0.44,-1.41,-66,1
1678016134,2023-03-05 12:35,86.40,985.63,1008.16,187,0.49,-1.52,-65,1
1678016434,2023-03-05 12:40,85.62,985.56,1008.09,187,0.57,-1.56,-65,1
1678016734,2023-03-05 12:45,85.54,985.53,1008.06,187,0.59,-1.56,-65,1
1678017034,2023-03-05 12:50,84.14,985.45,1007.98,187,0.69,-1.68,-65,1
1678017334,2023-03-05 12:55,84.24,985.37,1007.90,187,0.72,-1.64,-66,1
1678017634,2023-03-05 13:00,84.23,985.41,1007.94,187,0.61,-1.74,-65,1
1678017934,2023-03-05 13:05,84.71,985.49,1008.02,187,0.50,-1.78,-66,1
1678018235,2023-03-05 13:10,83.08,985.47,1008.00,187,0.44,-2.10,-65,1
1678018535,2023-03-05 13:15,81.64,985.49,1008.02,187,0.30,-2.47,-69,1
1678018835,2023-03-05 13:20,80.92,985.48,1008.01,187,0.28,-2.61,-66,1
1678019135,2023-03-05 13:25,82.00,985.54,1008.07,187,0.35,-2.36,-67,1
1678019435,2023-03-05 13:30,81.25,985.54,1008.07,187,0.42,-2.42,-68,1
1678019735,2023-03-05 13:35,80.95,985.61,1008.14,187,0.31,-2.58,-67,1
1678020035,2023-03-05 13:40,81.93,985.56,1008.09,187,0.26,-2.46,-68,1
1678020335,2023-03-05 13:45,82.19,985.54,1008.07,187,0.19,-2.49,-67,1
1678020635,2023-03-05 13:50,85.50,985.57,1008.10,187,0.02,-2.12,-67,1
1678020935,2023-03-05 13:55,87.19,985.64,1008.17,187,-0.05,-1.93,-68,1
1678021235,2023-03-05 14:00,86.45,985.59,1008.12,187,0.00,-1.99,-68,1
1678021535,2023-03-05 14:05,85.55,985.62,1008.15,187,-0.01,-2.14,-68,1
1678021835,2023-03-05 14:10,84.66,985.56,1008.09,187,0.09,-2.19,-68,1
1678022135,2023-03-05 14:15,83.13,985.54,1008.07,187,0.17,-2.35,-67,1
1678022435,2023-03-05 14:20,82.01,985.52,1008.05,187,0.30,-2.41,-67,1
1678022735,2023-03-05 14:25,81.91,985.49,1008.02,187,0.42,-2.31,-68,1
1678023035,2023-03-05 14:30,81.91,985.47,1008.00,187,0.36,-2.37,-68,1
1678023335,2023-03-05 14:35,80.98,985.47,1008.00,187,0.45,-2.43,-66,1
1678023635,2023-03-05 14:40,79.61,985.36,1007.89,187,0.58,-2.54,-67,1
1678023935,2023-03-05 14:45,78.36,985.36,1007.89,187,0.68,-2.65,-66,1
1678024235,2023-03-05 14:50,77.69,985.33,1007.86,187,0.72,-2.73,-68,1
1678024535,2023-03-05 14:55,79.33,985.39,1007.92,187,0.63,-2.54,-68,1
1678024835,2023-03-05 15:00,83.23,985.38,1007.91,187,0.51,-2.01,-66,1
1678025135,2023-03-05 15:05,79.95,985.41,1007.94,187,0.54,-2.52,-65,1
1678025435,2023-03-05 15:10,78.22,985.35,1007.88,187,0.47,-2.88,-67,1
1678025735,2023-03-05 15:15,77.33,985.35,1007.88,187,0.46,-3.05,-66,1
1678026035,2023-03-05 15:20,77.81,985.31,1007.84,187,0.47,-2.95,-66,1
1678026335,2023-03-05 15:25,80.02,985.34,1007.87,187,0.40,-2.64,-67,1
1678026635,2023-03-05 15:30,80.74,985.40,1007.93,187,0.40,-2.52,-67,1
1678026935,2023-03-05 15:35,81.98,985.38,1007.91,187,0.24,-2.47,-66,1
1678027236,2023-03-05 15:40,83.88,985.37,1007.90,187,0.12,-2.28,-67,1
1678027536,2023-03-05 15:45,83.61,985.35,1007.88,187,0.18,-2.27,-66,1
1678027836,2023-03-05 15:50,82.17,985.27,1007.80,187,0.31,-2.38,-67,1
1678028136,2023-03-05 15:55,81.36,985.30,1007.83,187,0.44,-2.38,-67,1
1678028436,2023-03-05 16:00,81.81,985.34,1007.87,187,0.36,-2.38,-68,1
1678028736,2023-03-05 16:05,80.82,985.30,1007.83,187,0.52,-2.39,-67,1
1678029036,2023-03-05 16:10,81.17,985.34,1007.87,187,0.42,-2.43,-67,1
1678029336,2023-03-05 16:15,81.28,985.30,1007.83,187,0.33,-2.50,-68,1
1678029636,2023-03-05 16:20,82.34,985.32,1007.85,187,0.34,-2.32,-68,1
1678029936,2023-03-05 16:25,83.03,985.29,1007.82,187,0.16,-2.38,-67,1
1678030236,2023-03-05 16:30,81.25,985.21,1007.74,187,0.16,-2.67,-66,1
1678030536,2023-03-05 16:35,78.55,985.27,1007.80,187,0.18,-3.11,-67,1
1678030836,2023-03-05 16:40,83.08,985.39,1007.92,187,-0.15,-2.68,-67,1
1678031136,2023-03-05 16:45,86.74,985.50,1008.03,187,-0.21,-2.15,-68,1
1678031436,2023-03-05 16:50,91.51,985.52,1008.05,187,-0.61,-1.82,-66,1
1678031736,2023-03-05 16:55,92.29,985.56,1008.09,187,-0.64,-1.74,-66,1
1678032036,2023-03-05 17:00,91.44,985.58,1008.11,187,-0.81,-2.03,-67,1
1678032336,2023-03-05 17:05,90.70,985.59,1008.12,187,-0.78,-2.11,-67,1
1678032636,2023-03-05 17:10,90.68,985.59,1008.12,187,-0.89,-2.22,-66,1
1678032936,2023-03-05 17:15,91.76,985.51,1008.04,187,-0.97,-2.14,-67,1
1678033236,2023-03-05 17:20,90.81,985.59,1008.12,187,-0.92,-2.23,-66,1
1678033536,2023-03-05 17:25,91.23,985.56,1008.09,187,-1.02,-2.27,-66,1
1678033837,2023-03-05 17:30,90.53,985.56,1008.09,187,-1.01,-2.36,-67,1
1678034137,2023-03-05 17:35,90.73,985.57,1008.10,187,-1.04,-2.37,-67,1
1678034437,2023-03-05 17:40,90.50,985.66,1008.19,187,-1.03,-2.39,-67,1
1678034737,2023-03-05 17:45,90.82,985.67,1008.20,187,-1.10,-2.41,-66,1
1678035037,2023-03-05 17:50,90.84,985.73,1008.26,187,-1.15,-2.46,-67,1
1678035337,2023-03-05 17:55,91.26,985.80,1008.33,187,-1.18,-2.42,-67,1
1678035637,2023-03-05 18:00,90.90,985.82,1008.35,187,-1.22,-2.52,-67,1
1678035937,2023-03-05 18:05,90.69,985.82,1008.35,187,-1.24,-2.57,-67,1
1678036237,2023-03-05 18:10,90.85,985.80,1008.33,187,-1.27,-2.57,-66,1
1678036537,2023-03-05 18:15,91.00,985.80,1008.33,187,-1.37,-2.65,-67,1
1678036837,2023-03-05 18:20,91.06,985.78,1008.31,187,-1.42,-2.69,-68,1
1678037137,2023-03-05 18:25,90.79,985.81,1008.34,187,-1.41,-2.72,-67,1
1678037437,2023-03-05 18:30,90.74,985.80,1008.33,187,-1.37,-2.69,-66,1
1678037737,2023-03-05 18:35,90.25,985.79,1008.32,187,-1.27,-2.66,-67,1
1678038037,2023-03-05 18:40,90.45,985.81,1008.34,187,-1.32,-2.68,-66,1
1678038337,2023-03-05 18:45,90.08,985.79,1008.32,187,-1.29,-2.71,-67,1
1678038637,2023-03-05 18:50,90.08,985.81,1008.34,187,-1.37,-2.79,-67,1
1678038937,2023-03-05 18:55,89.93,985.79,1008.32,187,-1.36,-2.80,-66,1
1678039237,2023-03-05 19:00,90.33,985.81,1008.34,187,-1.47,-2.85,-66,1
1678039537,2023-03-05 19:05,90.30,985.80,1008.33,187,-1.49,-2.88,-67,1
1678039837,2023-03-05 19:10,90.20,985.85,1008.38,187,-1.48,-2.88,-67,1
1678040137,2023-03-05 19:15,90.17,985.85,1008.38,187,-1.50,-2.90,-67,1
1678040437,2023-03-05 19:20,89.55,985.88,1008.41,187,-1.51,-3.01,-67,1
1678040737,2023-03-05 19:25,90.18,985.90,1008.43,187,-1.58,-2.98,-67,1
1678041037,2023-03-05 19:30,90.89,985.92,1008.45,187,-1.71,-3.00,-68,1
1678041337,2023-03-05 19:35,90.44,985.91,1008.44,187,-1.66,-3.02,-66,1
1678041637,2023-03-05 19:40,89.80,985.95,1008.48,187,-1.73,-3.19,-67,1
1678041938,2023-03-05 19:45,89.38,985.87,1008.40,187,-1.83,-3.35,-67,1
1678042238,2023-03-05 19:50,88.41,985.86,1008.39,187,-2.00,-3.66,-67,1
1678042538,2023-03-05 19:55,87.78,985.95,1008.48,187,-2.05,-3.81,-67,1
1678042838,2023-03-05 20:00,88.35,986.02,1008.55,187,-2.13,-3.80,-67,1
1678043138,2023-03-05 20:05,88.27,985.81,1008.34,187,-2.04,-3.72,-66,1
1678043438,2023-03-05 20:10,88.42,985.76,1008.29,187,-2.22,-3.88,-67,1
1678043738,2023-03-05 20:15,87.71,985.66,1008.19,187,-2.28,-4.04,-67,1
1678044038,2023-03-05 20:20,87.62,985.62,1008.15,187,-2.42,-4.20,-67,1
1678044338,2023-03-05 20:25,88.64,985.59,1008.12,187,-2.57,-4.19,-67,1
1678044638,2023-03-05 20:30,88.99,985.60,1008.13,187,-2.75,-4.32,-67,1
1678044938,2023-03-05 20:35,88.64,985.86,1008.39,187,-2.86,-4.48,-68,1
1678045238,2023-03-05 20:40,89.71,985.96,1008.49,187,-3.07,-4.53,-67,1
1678045538,2023-03-05 20:45,90.73,985.87,1008.40,187,-3.03,-4.34,-67,1
1678045838,2023-03-05 20:50,91.01,985.78,1008.31,187,-3.00,-4.26,-67,1
1678046138,2023-03-05 20:55,91.20,985.85,1008.38,187,-2.99,-4.23,-67,1
1678046438,2023-03-05 21:00,91.15,985.77,1008.30,187,-3.04,-4.28,-67,1
1678046738,2023-03-05 21:05,91.12,985.79,1008.32,187,-3.04,-4.29,-67,1
1678047038,2023-03-05 21:10,90.82,985.82,1008.35,187,-3.08,-4.37,-67,1
1678047338,2023-03-05 21:15,89.91,985.81,1008.34,187,-3.22,-4.64,-66,1
1678047638,2023-03-05 21:20,89.72,985.83,1008.36,187,-3.32,-4.77,-67,1
1678047938,2023-03-05 21:25,89.96,985.82,1008.35,187,-3.48,-4.89,-66,1
1678048238,2023-03-05 21:30,89.89,985.80,1008.33,187,-3.62,-5.04,-68,1
1678048538,2023-03-05 21:35,89.86,985.79,1008.32,187,-3.74,-5.17,-67,1
1678048838,2023-03-05 21:40,89.97,985.76,1008.29,187,-3.85,-5.26,-68,1
1678049138,2023-03-05 21:45,89.43,985.74,1008.27,187,-3.98,-5.47,-68,1
1678049439,2023-03-05 21:50,89.22,985.73,1008.26,187,-4.11,-5.62,-67,1
1678049739,2023-03-05 21:55,90.28,985.77,1008.30,187,-4.25,-5.61,-67,1
1678050039,2023-03-05 22:00,90.68,985.69,1008.22,187,-4.30,-5.60,-68,1
1678050339,2023-03-05 22:05,91.65,985.74,1008.27,187,-4.36,-5.52,-67,1
1678050639,2023-03-05 22:10,91.44,985.77,1008.30,187,-4.40,-5.59,-67,1
1678050939,2023-03-05 22:15,91.38,985.77,1008.30,187,-4.40,-5.60,-67,1
1678051239,2023-03-05 22:20,91.58,985.73,1008.26,187,-4.41,-5.58,-67,1
1678051539,2023-03-05 22:25,91.80,985.66,1008.19,187,-4.37,-5.51,-67,1
1678051839,2023-03-05 22:30,91.92,985.61,1008.14,187,-4.37,-5.49,-67,1
1678052139,2023-03-05 22:35,91.83,985.56,1008.09,187,-4.33,-5.46,-67,1
1678052439,2023-03-05 22:40,91.65,985.57,1008.10,187,-4.25,-5.41,-67,1
1678052739,2023-03-05 22:45,91.49,985.56,1008.09,187,-4.20,-5.38,-66,1
1678053039,2023-03-05 22:50,91.40,985.56,1008.09,187,-4.20,-5.40,-67,1
1678053339,2023-03-05 22:55,91.59,985.52,1008.05,187,-4.12,-5.29,-67,1
1678053639,2023-03-05 23:00,92.55,985.46,1007.99,187,-4.08,-5.11,-67,1
1678053939,2023-03-05 23:05,92.77,985.44,1007.97,187,-4.05,-5.05,-68,1
1678054239,2023-03-05 23:10,92.62,985.40,1007.93,187,-4.00,-5.02,-69,1
1678054539,2023-03-05 23:15,92.53,985.37,1007.90,187,-3.98,-5.02,-67,1
1678054839,2023-03-05 23:20,92.16,985.31,1007.84,187,-3.98,-5.07,-67,1
1678055139,2023-03-05 23:25,91.36,985.27,1007.80,187,-3.98,-5.18,-67,1
1678055439,2023-03-05 23:30,91.49,985.27,1007.80,187,-4.07,-5.26,-67,1
1678055739,2023-03-05 23:35,91.64,985.27,1007.80,187,-4.09,-5.25,-66,1
1678056039,2023-03-05 23:40,92.07,985.24,1007.77,187,-4.10,-5.20,-67,1
1678056339,2023-03-05 23:45,92.09,985.27,1007.80,187,-4.10,-5.20,-67,1
1678056639,2023-03-05 23:50,91.77,985.30,1007.83,187,-4.12,-5.26,-67,1
1678056939,2023-03-05 23:55,92.02,985.29,1007.82,187,-4.23,-5.34,-67,1