1678057239,2023-03-06 00:00,92.19,985.30,1007.83,187,-4.26,-5.34,-67,1
1678057539,2023-03-06 00:05,91.78,985.31,1007.84,187,-4.31,-5.45,-67,1
1678057839,2023-03-06 00:10,91.48,985.28,1007.81,187,-4.38,-5.56,-67,1
1678058139,2023-03-06 00:15,91.58,985.25,1007.78,187,-4.44,-5.61,-67,1
1678058440,2023-03-06 00:20,91.71,985.23,1007.76,187,-4.46,-5.61,-68,1
1678058740,2023-03-06 00:25,90.92,985.25,1007.78,187,-4.45,-5.71,-67,1
1678059040,2023-03-06 00:30,91.08,985.27,1007.80,187,-4.50,-5.74,-66,1
1678059340,2023-03-06 00:35,90.39,985.21,1007.74,187,-4.58,-5.92,-66,1
1678059640,2023-03-06 00:40,90.39,985.21,1007.74,187,-4.62,-5.96,-66,1
1678059940,2023-03-06 00:45,90.83,985.27,1007.80,187,-4.64,-5.92,-67,1
1678060240,2023-03-06 00:50,90.82,985.30,1007.83,187,-4.65,-5.93,-67,1
1678060540,2023-03-06 00:55,91.04,985.26,1007.79,187,-4.69,-5.93,-67,1
1678060840,2023-03-06 01:00,90.96,985.25,1007.78,187,-4.68,-5.94,-67,1
1678061140,2023-03-06 01:05,91.11,985.23,1007.76,187,-4.69,-5.92,-67,1
1678061440,2023-03-06 01:10,91.41,985.20,1007.73,187,-4.64,-5.83,-67,1
1678061740,2023-03-06 01:15,91.43,985.16,1007.69,187,-4.68,-5.87,-66,1
1678062040,2023-03-06 01:20,91.29,985.16,1007.69,187,-4.68,-5.89,-67,1
1678062340,2023-03-06 01:25,91.24,985.13,1007.66,187,-4.67,-5.89,-68,1
1678062640,2023-03-06 01:30,91.10,985.13,1007.66,187,-4.70,-5.94,-68,1
1678062940,2023-03-06 01:35,91.46,985.10,1007.63,187,-4.70,-5.88,-66,1
1678063240,2023-03-06 01:40,91.09,985.10,1007.63,187,-4.64,-5.88,-67,1
1678063540,2023-03-06 01:45,91.66,985.08,1007.61,187,-4.61,-5.77,-67,1
1678063840,2023-03-06 01:50,91.86,985.07,1007.60,187,-4.54,-5.67,-69,1
1678064140,2023-03-06 01:55,91.68,985.03,1007.56,187,-4.49,-5.64,-68,1
1678064440,2023-03-06 02:00,91.63,985.03,1007.56,187,-4.41,-5.57,-67,1
1678064740,2023-03-06 02:05,91.43,984.95,1007.48,187,-4.30,-5.49,-67,1
1678065040,2023-03-06 02:10,91.41,984.93,1007.46,187,-4.23,-5.42,-67,1
1678065340,2023-03-06 02:15,91.61,984.87,1007.40,187,-4.10,-5.27,-67,1
1678065640,2023-03-06 02:20,91.73,984.89,1007.42,187,-3.96,-5.11,-67,1
1678065940,2023-03-06 02:25,92.36,984.90,1007.43,187,-3.78,-4.84,-67,1
1678066240,2023-03-06 02:30,92.63,984.89,1007.42,187,-3.53,-4.56,-67,1
1678066540,2023-03-06 02:35,92.18,984.88,1007.41,187,-3.31,-4.40,-66,1
1678066840,2023-03-06 02:40,91.86,984.83,1007.36,187,-3.10,-4.24,-67,1
1678067140,2023-03-06 02:45,91.48,984.84,1007.37,187,-2.98,-4.18,-66,1
1678067441,2023-03-06 02:50,90.83,984.84,1007.37,187,-2.92,-4.21,-67,1
1678067741,2023-03-06 02:55,90.53,984.83,1007.36,187,-2.95,-4.28,-67,1
1678068041,2023-03-06 03:00,90.30,984.82,1007.35,187,-2.98,-4.35,-67,1
1678068341,2023-03-06 03:05,89.52,984.80,1007.33,187,-2.99,-4.47,-67,1
1678068641,2023-03-06 03:10,89.13,984.73,1007.26,187,-3.04,-4.58,-67,1
1678068941,2023-03-06 03:15,89.38,984.73,1007.26,187,-3.16,-4.66,-67,1
1678069241,2023-03-06 03:20,88.94,984.73,1007.26,187,-3.28,-4.85,-67,1
1678069541,2023-03-06 03:25,89.13,984.68,1007.21,187,-3.41,-4.95,-67,1
1678069841,2023-03-06 03:30,89.22,984.67,1007.20,187,-3.58,-5.10,-66,1
1678070141,2023-03-06 03:35,89.31,984.68,1007.21,187,-3.70,-5.21,-67,1
1678070441,2023-03-06 03:40,89.21,984.62,1007.15,187,-3.82,-5.34,-66,1
1678070741,2023-03-06 03:45,88.97,984.63,1007.16,187,-3.86,-5.42,-67,1
1678071041,2023-03-06 03:50,89.55,984.62,1007.15,187,-4.07,-5.54,-67,1
1678071341,2023-03-06 03:55,90.10,984.61,1007.14,187,-4.19,-5.58,-67,1
1678071641,2023-03-06 04:00,90.21,984.58,1007.11,187,-4.21,-5.58,-67,1
1678071941,2023-03-06 04:05,90.68,984.53,1007.06,187,-4.28,-5.58,-67,1
1678072241,2023-03-06 04:10,90.94,984.52,1007.05,187,-4.34,-5.60,-67,1
1678072541,2023-03-06 04:15,91.11,984.53,1007.06,187,-4.44,-5.68,-67,1
1678072841,2023-03-06 04:20,91.56,984.50,1007.03,187,-4.51,-5.68,-67,1
1678073141,2023-03-06 04:25,91.60,984.46,1006.99,187,-4.55,-5.72,-66,1
1678073441,2023-03-06 04:30,91.82,984.48,1007.01,187,-4.65,-5.78,-67,1
1678073741,2023-03-06 04:35,92.14,984.45,1006.98,187,-4.70,-5.79,-67,1
1678074041,2023-03-06 04:40,92.28,984.43,1006.96,187,-4.71,-5.78,-67,1
1678074341,2023-03-06 04:45,93.07,984.35,1006.88,187,-4.78,-5.73,-67,1
1678074641,2023-03-06 04:50,93.55,984.33,1006.86,187,-4.77,-5.66,-67,1
1678074941,2023-03-06 04:55,93.30,984.31,1006.84,187,-4.83,-5.75,-67,1
1678075241,2023-03-06 05:00,93.96,984.30,1006.83,187,-4.84,-5.67,-67,1
1678075541,2023-03-06 05:05,93.62,984.25,1006.78,187,-4.94,-5.82,-68,1
1678075841,2023-03-06 05:10,94.39,984.22,1006.75,187,-4.96,-5.73,-66,1
1678076142,2023-03-06 05:15,94.79,984.21,1006.74,187,-4.93,-5.64,-66,1
1678076442,2023-03-06 05:20,95.22,984.16,1006.69,187,-4.90,-5.55,-67,1
1678076742,2023-03-06 05:25,96.33,984.12,1006.65,187,-4.60,-5.10,-67,1
1678077042,2023-03-06 05:30,97.05,984.11,1006.64,187,-4.34,-4.74,-66,1
1678077342,2023-03-06 05:35,98.05,984.02,1006.55,187,-4.08,-4.35,-65,1
1678077642,2023-03-06 05:40,98.59,984.04,1006.57,187,-3.82,-4.02,-66,1
1678077942,2023-03-06 05:45,98.47,984.05,1006.58,187,-3.64,-3.85,-66,1
1678078242,2023-03-06 05:50,98.35,984.02,1006.55,187,-3.45,-3.68,-66,1
1678078542,2023-03-06 05:55,98.13,983.99,1006.52,187,-3.27,-3.53,-66,1
1678078842,2023-03-06 06:00,97.85,983.95,1006.48,187,-3.11,-3.41,-66,1
1678079142,2023-03-06 06:05,97.65,983.95,1006.48,187,-2.98,-3.31,-66,1
1678079442,2023-03-06 06:10,97.63,983.85,1006.38,187,-2.86,-3.19,-66,1
1678079742,2023-03-06 06:15,97.33,983.90,1006.43,187,-2.71,-3.08,-66,1
1678080042,2023-03-06 06:20,96.71,983.87,1006.40,187,-2.69,-3.15,-66,1
1678080342,2023-03-06 06:25,96.63,983.83,1006.36,187,-2.63,-3.10,-66,1
1678080642,2023-03-06 06:30,96.42,983.83,1006.36,187,-2.57,-3.07,-66,1
1678080942,2023-03-06 06:35,96.00,983.85,1006.38,187,-2.48,-3.04,-66,1
1678081242,2023-03-06 06:40,95.85,983.77,1006.30,187,-2.43,-3.01,-66,1
1678081542,2023-03-06 06:45,95.96,983.80,1006.33,187,-2.41,-2.97,-66,1
1678081842,2023-03-06 06:50,95.50,983.86,1006.39,187,-2.32,-2.94,-66,1
1678082142,2023-03-06 06:55,95.96,983.88,1006.41,187,-2.26,-2.82,-67,1
1678082442,2023-03-06 07:00,95.61,983.83,1006.36,187,-2.16,-2.77,-67,1
1678082742,2023-03-06 07:05,95.55,983.74,1006.27,187,-2.09,-2.71,-66,1
1678083042,2023-03-06 07:10,95.52,983.74,1006.27,187,-1.99,-2.61,-66,1
1678083342,2023-03-06 07:15,94.75,983.72,1006.25,187,-1.91,-2.64,-65,1
1678083642,2023-03-06 07:20,94.79,983.74,1006.27,187,-1.80,-2.53,-67,1
1678083942,2023-03-06 07:25,94.45,983.72,1006.25,187,-1.68,-2.46,-66,1
1678084242,2023-03-06 07:30,93.30,983.68,1006.21,187,-1.51,-2.45,-66,1
1678084542,2023-03-06 07:35,93.21,983.68,1006.21,187,-1.45,-2.41,-66,1
1678084842,2023-03-06 07:40,92.57,983.67,1006.20,187,-1.41,-2.46,-66,1
1678085143,2023-03-06 07:45,92.85,983.62,1006.15,187,-1.27,-2.28,-66,1
1678085443,2023-03-06 07:50,93.00,983.54,1006.07,187,-1.16,-2.15,-66,1
1678085743,2023-03-06 07:55,92.41,983.50,1006.03,187,-1.09,-2.17,-66,1
1678086043,2023-03-06 08:00,91.59,983.41,1005.94,187,-0.98,-2.18,-65,1
1678086343,2023-03-06 08:05,91.26,983.50,1006.03,187,-0.90,-2.15,-66,1
1678086643,2023-03-06 08:10,91.49,983.48,1006.01,187,-0.78,-1.99,-66,1
1678086943,2023-03-06 08:15,89.56,983.44,1005.97,187,-0.65,-2.15,-66,1
1678087243,2023-03-06 08:20,89.68,983.39,1005.92,187,-0.52,-2.01,-66,1
1678087543,2023-03-06 08:25,89.07,983.41,1005.95,187,-0.52,-2.10,-65,1
1678087843,2023-03-06 08:30,89.83,983.39,1005.92,187,-0.49,-1.96,-67,1
1678088143,2023-03-06 08:35,90.19,983.33,1005.86,187,-0.40,-1.81,-66,1
1678088443,2023-03-06 08:40,89.98,983.32,1005.85,187,-0.22,-1.67,-66,1
1678088743,2023-03-06 08:45,89.40,983.23,1005.76,187,-0.49,-2.02,-67,1
1678089043,2023-03-06 08:50,90.48,983.31,1005.84,187,-0.39,-1.76,-66,1
1678089343,2023-03-06 08:55,90.22,983.26,1005.79,187,-0.32,-1.73,-65,1
1678089643,2023-03-06 09:00,89.54,983.28,1005.81,187,-0.19,-1.70,-66,1
1678089943,2023-03-06 09:05,89.06,983.23,1005.76,187,-0.23,-1.82,-66,1
1678090243,2023-03-06 09:10,87.55,983.20,1005.73,187,-0.13,-1.95,-66,1
1678090543,2023-03-06 09:15,87.00,983.12,1005.65,187,-0.28,-2.18,-66,1
1678090843,2023-03-06 09:20,87.60,983.12,1005.65,187,-0.13,-1.94,-66,1
1678091143,2023-03-06 09:25,87.30,983.03,1005.56,187,-0.03,-1.89,-66,1
1678091443,2023-03-06 09:30,87.16,982.97,1005.50,187,0.11,-1.77,-67,1
1678091743,2023-03-06 09:35,86.92,982.98,1005.51,187,0.20,-1.72,-66,1
1678092043,2023-03-06 09:40,86.93,982.96,1005.49,187,0.11,-1.81,-65,1
1678092343,2023-03-06 09:45,86.19,982.90,1005.43,187,0.12,-1.91,-66,1
1678092643,2023-03-06 09:50,86.11,982.88,1005.41,187,0.07,-1.98,-66,1
1678092943,2023-03-06 09:55,87.13,982.88,1005.41,187,-0.10,-1.98,-66,1
1678093243,2023-03-06 10:00,87.18,982.89,1005.42,187,0.02,-1.86,-66,1
1678093543,2023-03-06 10:05,87.37,982.81,1005.34,187,0.29,-1.56,-66,1
1678093843,2023-03-06 10:10,86.57,982.85,1005.38,187,0.31,-1.67,-66,1
1678094144,2023-03-06 10:15,87.83,982.86,1005.39,187,0.23,-1.55,-66,1
1678094444,2023-03-06 10:20,87.34,982.73,1005.26,187,0.36,-1.50,-65,1
1678094744,2023-03-06 10:25,86.40,982.78,1005.31,187,0.36,-1.65,-65,1
1678095044,2023-03-06 10:30,87.43,982.69,1005.22,187,0.32,-1.52,-66,1
1678095344,2023-03-06 10:35,87.41,982.62,1005.15,187,0.35,-1.50,-65,1
1678095644,2023-03-06 10:40,87.26,982.67,1005.20,187,0.50,-1.37,-65,1
1678095944,2023-03-06 10:45,87.57,982.60,1005.13,187,0.66,-1.17,-65,1
1678096244,2023-03-06 10:50,87.49,982.52,1005.05,187,0.64,-1.20,-65,1
1678096544,2023-03-06 10:55,88.05,982.50,1005.03,187,0.92,-0.83,-64,1
1678096844,2023-03-06 11:00,87.23,982.47,1005.00,187,1.05,-0.83,-65,1
1678097144,2023-03-06 11:05,87.46,982.48,1005.01,187,1.26,-0.59,-65,1
1678097444,2023-03-06 11:10,87.01,982.43,1004.96,187,1.47,-0.46,-64,1
1678097744,2023-03-06 11:15,86.82,982.42,1004.95,187,1.61,-0.35,-64,1
1678098044,2023-03-06 11:20,86.64,982.38,1004.91,187,1.81,-0.18,-64,1
1678098344,2023-03-06 11:25,86.74,982.36,1004.89,187,1.99,0.01,-64,1
1678098644,2023-03-06 11:30,86.03,982.32,1004.85,187,2.19,0.10,-65,1
1678098944,2023-03-06 11:35,86.57,982.28,1004.81,187,2.29,0.28,-62,1
1678099244,2023-03-06 11:40,85.55,982.25,1004.78,187,2.40,0.23,-64,1
1678099544,2023-03-06 11:45,85.12,982.17,1004.70,187,2.58,0.33,-65,1
1678099844,2023-03-06 11:50,84.42,982.22,1004.75,187,2.65,0.29,-64,1
1678100144,2023-03-06 11:55,84.83,982.16,1004.69,187,2.79,0.49,-62,1
1678100444,2023-03-06 12:00,82.46,982.19,1004.72,187,3.03,0.34,-63,1
1678100744,2023-03-06 12:05,82.53,982.22,1004.75,187,3.11,0.43,-62,1
1678101044,2023-03-06 12:10,83.51,982.18,1004.71,187,3.08,0.56,-63,1
1678101344,2023-03-06 12:15,83.31,982.15,1004.68,187,2.91,0.36,-62,1
1678101644,2023-03-06 12:20,81.54,982.07,1004.60,187,3.09,0.24,-64,1
1678101944,2023-03-06 12:25,81.33,982.06,1004.59,187,3.37,0.48,-64,1
1678102244,2023-03-06 12:30,81.17,982.03,1004.56,187,3.24,0.32,-64,1
1678102544,2023-03-06 12:35,78.75,982.05,1004.58,187,3.61,0.27,-64,1
1678102845,2023-03-06 12:40,79.52,982.05,1004.58,187,3.57,0.36,-65,1
1678103145,2023-03-06 12:45,79.78,982.04,1004.57,187,3.32,0.16,-64,1
1678103445,2023-03-06 12:50,80.05,982.00,1004.53,187,3.46,0.35,-64,1
1678103745,2023-03-06 12:55,81.07,982.05,1004.58,187,3.42,0.48,-65,1
1678104045,2023-03-06 13:00,80.19,981.97,1004.50,187,3.84,0.74,-65,1
1678104345,2023-03-06 13:05,80.31,981.96,1004.49,187,3.72,0.65,-64,1
1678104645,2023-03-06 13:10,78.91,981.93,1004.46,187,3.86,0.54,-64,1
1678104945,2023-03-06 13:15,78.99,981.93,1004.46,187,4.07,0.76,-66,1
1678105245,2023-03-06 13:20,78.39,981.92,1004.45,187,4.27,0.85,-64,1
1678105545,2023-03-06 13:25,77.57,981.92,1004.45,187,4.35,0.78,-64,1
1678105845,2023-03-06 13:30,77.00,981.85,1004.38,187,4.61,0.93,-65,1
1678106145,2023-03-06 13:35,75.88,981.79,1004.32,187,4.63,0.74,-64,1
1678106445,2023-03-06 13:40,76.90,981.85,1004.38,187,4.44,0.75,-66,1
1678106745,2023-03-06 13:45,75.31,981.84,1004.37,187,4.81,0.82,-67,1
1678107045,2023-03-06 13:50,73.30,981.80,1004.33,187,4.94,0.57,-68,1
1678107345,2023-03-06 13:55,74.14,981.83,1004.36,187,4.70,0.49,-67,1
1678107645,2023-03-06 14:00,73.80,981.86,1004.39,187,4.70,0.43,-67,1
1678107945,2023-03-06 14:05,75.60,981.84,1004.37,187,4.56,0.63,-68,1
1678108245,2023-03-06 14:10,76.66,981.82,1004.35,187,4.39,0.65,-67,1
1678108545,2023-03-06 14:15,74.50,981.76,1004.29,187,4.43,0.30,-67,1
1678108845,2023-03-06 14:20,75.92,981.76,1004.29,187,4.28,0.41,-66,1
1678109145,2023-03-06 14:25,76.08,981.75,1004.28,187,4.11,0.28,-67,1
1678109445,2023-03-06 14:30,74.04,981.72,1004.25,187,4.37,0.15,-68,1
1678109745,2023-03-06 14:35,75.33,981.67,1004.20,187,4.29,0.31,-68,1
1678110045,2023-03-06 14:40,75.25,981.68,1004.21,187,4.26,0.27,-67,1
1678110345,2023-03-06 14:45,75.34,981.60,1004.13,187,4.36,0.39,-68,1
1678110645,2023-03-06 14:50,73.24,981.56,1004.09,187,4.64,0.27,-66,1
1678110945,2023-03-06 14:55,73.48,981.53,1004.06,187,4.46,0.14,-66,1
1678111245,2023-03-06 15:00,73.12,981.51,1004.04,187,4.39,0.00,-67,1
1678111545,2023-03-06 15:05,72.34,981.44,1003.97,187,4.30,-0.23,-67,1
1678111846,2023-03-06 15:10,71.86,981.44,1003.97,187,4.21,-0.41,-67,1
1678112146,2023-03-06 15:15,71.69,981.35,1003.88,187,4.14,-0.51,-65,1
1678112446,2023-03-06 15:20,72.96,981.33,1003.86,187,3.97,-0.43,-64,1
1678112746,2023-03-06 15:25,73.14,981.26,1003.79,187,4.01,-0.36,-66,1
1678113046,2023-03-06 15:30,73.46,981.21,1003.74,187,3.86,-0.45,-67,1
1678113346,2023-03-06 15:35,73.83,981.21,1003.74,187,3.84,-0.40,-66,1
1678113646,2023-03-06 15:40,73.76,981.15,1003.68,187,3.80,-0.45,-66,1
1678113946,2023-03-06 15:45,72.86,981.15,1003.68,187,3.85,-0.57,-66,1
1678114246,2023-03-06 15:50,73.17,981.12,1003.65,187,3.74,-0.62,-66,1
1678114546,2023-03-06 15:55,73.35,981.11,1003.64,187,3.61,-0.71,-67,1
1678114846,2023-03-06 16:00,73.39,981.05,1003.58,187,3.59,-0.72,-66,1
1678115146,2023-03-06 16:05,73.03,981.06,1003.59,187,3.44,-0.93,-67,1
1678115446,2023-03-06 16:10,74.19,981.10,1003.63,187,3.42,-0.74,-66,1
1678115746,2023-03-06 16:15,74.14,981.09,1003.62,187,3.29,-0.87,-66,1
1678116046,2023-03-06 16:20,74.73,981.08,1003.61,187,3.21,-0.84,-66,1
1678116346,2023-03-06 16:25,75.13,981.08,1003.61,187,3.15,-0.83,-66,1
1678116646,2023-03-06 16:30,75.40,981.07,1003.60,187,3.04,-0.88,-66,1
1678116946,2023-03-06 16:35,75.46,981.12,1003.65,187,3.06,-0.85,-66,1
1678117246,2023-03-06 16:40,76.16,981.08,1003.61,187,2.95,-0.83,-66,1
1678117546,2023-03-06 16:45,75.86,981.07,1003.60,187,2.88,-0.96,-67,1
1678117846,2023-03-06 16:50,77.29,981.04,1003.57,187,2.70,-0.87,-67,1
1678118146,2023-03-06 16:55,77.82,981.07,1003.60,187,2.56,-0.92,-67,1
1678118446,2023-03-06 17:00,78.07,981.15,1003.68,187,2.52,-0.91,-65,1
1678118746,2023-03-06 17:05,80.18,981.19,1003.72,187,2.31,-0.75,-66,1
1678119046,2023-03-06 17:10,82.49,981.19,1003.72,187,2.06,-0.61,-66,1
1678119346,2023-03-06 17:15,82.89,981.18,1003.71,187,1.96,-0.64,-66,1
1678119646,2023-03-06 17:20,83.42,981.17,1003.70,187,1.89,-0.62,-65,1
1678119947,2023-03-06 17:25,84.27,981.20,1003.73,187,1.74,-0.63,-65,1
1678120247,2023-03-06 17:30,85.04,981.22,1003.75,187,1.63,-0.61,-66,1
1678120547,2023-03-06 17:35,85.01,981.20,1003.73,187,1.65,-0.60,-65,1
1678120847,2023-03-06 17:40,85.84,981.27,1003.80,187,1.48,-0.63,-67,1
1678121147,2023-03-06 17:45,85.74,981.36,1003.89,187,1.42,-0.71,-65,1
1678121447,2023-03-06 17:50,85.45,981.38,1003.91,187,1.48,-0.69,-65,1
1678121747,2023-03-06 17:55,85.48,981.51,1004.04,187,1.56,-0.61,-65,1
1678122047,2023-03-06 18:00,85.83,981.54,1004.07,187,1.50,-0.61,-66,1
1678122347,2023-03-06 18:05,87.39,981.54,1004.07,187,1.38,-0.49,-66,1
1678122647,2023-03-06 18:10,90.20,981.58,1004.11,187,1.14,-0.29,-67,1
1678122947,2023-03-06 18:15,91.58,981.58,1004.11,187,1.10,-0.12,-66,1
1678123247,2023-03-06 18:20,91.70,981.56,1004.09,187,1.05,-0.15,-67,1
1678123547,2023-03-06 18:25,92.85,981.55,1004.08,187,0.85,-0.18,-66,1
1678123847,2023-03-06 18:30,93.78,981.61,1004.14,187,0.73,-0.16,-65,1
1678124147,2023-03-06 18:35,94.25,981.60,1004.13,187,0.72,-0.10,-66,1
1678124447,2023-03-06 18:40,94.35,981.56,1004.09,187,0.66,-0.14,-65,1
1678124747,2023-03-06 18:45,94.40,981.57,1004.10,187,0.63,-0.17,-65,1
1678125047,2023-03-06 18:50,94.77,981.59,1004.12,187,0.56,-0.18,-64,1
1678125347,2023-03-06 18:55,95.33,981.58,1004.11,187,0.65,-0.01,-64,1
1678125647,2023-03-06 19:00,95.19,981.56,1004.09,187,0.61,-0.07,-62,1
1678125947,2023-03-06 19:05,95.18,981.50,1004.03,187,0.70,0.02,-63,1
1678126247,2023-03-06 19:10,95.79,981.35,1003.88,187,0.61,0.01,-62,1
1678126547,2023-03-06 19:15,95.75,981.43,1003.96,187,0.57,-0.03,-63,1
1678126847,2023-03-06 19:20,96.08,981.49,1004.02,187,0.54,-0.01,-62,1
1678127147,2023-03-06 19:25,96.30,981.51,1004.04,187,0.52,-0.00,-63,1
1678127447,2023-03-06 19:30,96.44,981.48,1004.01,187,0.53,0.03,-63,1
1678127747,2023-03-06 19:35,96.27,981.45,1003.98,187,0.56,0.03,-63,1
1678128047,2023-03-06 19:40,96.25,981.51,1004.04,187,0.52,-0.01,-62,1
1678128347,2023-03-06 19:45,96.32,981.58,1004.11,187,0.50,-0.02,-63,1
1678128648,2023-03-06 19:50,96.28,981.61,1004.14,187,0.60,0.07,-63,1
1678128948,2023-03-06 19:55,96.43,981.53,1004.06,187,0.57,0.07,-63,1
1678129248,2023-03-06 20:00,96.34,981.53,1004.06,187,0.52,0.00,-63,1
1678129548,2023-03-06 20:05,96.37,981.50,1004.03,187,0.53,0.02,-63,1
1678129848,2023-03-06 20:10,96.21,981.48,1004.01,187,0.54,0.00,-63,1
1678130148,2023-03-06 20:15,96.17,981.46,1003.99,187,0.53,-0.01,-63,1
1678130448,2023-03-06 20:20,96.21,981.48,1004.01,187,0.49,-0.05,-63,1
1678130748,2023-03-06 20:25,96.24,981.45,1003.98,187,0.48,-0.05,-63,1
1678131048,2023-03-06 20:30,96.19,981.47,1004.00,187,0.49,-0.05,-67,1
1678131348,2023-03-06 20:35,96.38,981.47,1004.00,187,0.48,-0.03,-63,1
1678131648,2023-03-06 20:40,96.39,981.46,1003.99,187,0.48,-0.03,-63,1
1678131948,2023-03-06 20:45,96.45,981.45,1003.98,187,0.47,-0.03,-63,1
1678132248,2023-03-06 20:50,96.40,981.46,1003.99,187,0.48,-0.03,-63,1
1678132548,2023-03-06 20:55,96.49,981.35,1003.88,187,0.51,0.01,-63,1
1678132848,2023-03-06 21:00,96.08,981.33,1003.86,187,0.45,-0.10,-62,1
1678133148,2023-03-06 21:05,96.18,981.30,1003.83,187,0.37,-0.17,-63,1
1678133448,2023-03-06 21:10,96.15,981.36,1003.89,187,0.31,-0.23,-63,1
1678133748,2023-03-06 21:15,96.12,981.42,1003.95,187,0.18,-0.37,-65,1
1678134048,2023-03-06 21:20,96.03,981.39,1003.92,187,0.13,-0.43,-63,1
1678134348,2023-03-06 21:25,96.01,981.40,1003.93,187,0.03,-0.53,-63,1
1678134648,2023-03-06 21:30,96.35,981.33,1003.86,187,0.02,-0.49,-63,1
1678134948,2023-03-06 21:35,96.48,981.37,1003.90,187,0.03,-0.47,-62,1
1678135248,2023-03-06 21:40,96.65,981.37,1003.90,187,0.09,-0.38,-62,1
1678135548,2023-03-06 21:45,96.84,981.37,1003.90,187,0.15,-0.30,-63,1
1678135848,2023-03-06 21:50,96.79,981.37,1003.90,187,0.16,-0.29,-63,1
1678136148,2023-03-06 21:55,96.86,981.34,1003.87,187,0.20,-0.24,-62,1
1678136448,2023-03-06 22:00,96.90,981.35,1003.88,187,0.20,-0.24,-62,1
1678136748,2023-03-06 22:05,97.09,981.28,1003.81,187,0.21,-0.20,-63,1
1678137049,2023-03-06 22:10,97.20,981.17,1003.70,187,0.19,-0.20,-63,1
1678137349,2023-03-06 22:15,96.95,981.23,1003.76,187,0.25,-0.18,-63,1
1678137649,2023-03-06 22:20,97.12,981.26,1003.79,187,0.21,-0.20,-62,1
1678137949,2023-03-06 22:25,97.04,981.33,1003.86,187,0.20,-0.22,-62,1
1678138249,2023-03-06 22:30,97.03,981.36,1003.89,187,0.26,-0.16,-63,1
1678138549,2023-03-06 22:35,96.57,981.33,1003.86,187,0.44,-0.04,-63,1
1678138849,2023-03-06 22:40,96.58,981.33,1003.86,187,0.43,-0.05,-62,1
1678139149,2023-03-06 22:45,96.23,981.39,1003.92,187,0.50,-0.03,-62,1
1678139449,2023-03-06 22:50,95.60,981.37,1003.90,187,0.63,0.01,-62,1
1678139749,2023-03-06 22:55,95.90,981.42,1003.95,187,0.67,0.09,-63,1
1678140049,2023-03-06 23:00,95.24,981.38,1003.91,187,0.58,-0.10,-64,1
1678140349,2023-03-06 23:05,94.28,981.48,1004.01,187,0.55,-0.26,-63,1
1678140649,2023-03-06 23:10,93.96,981.49,1004.02,187,0.20,-0.66,-63,1
1678140949,2023-03-06 23:15,92.57,981.49,1004.02,187,0.08,-0.98,-63,1
1678141249,2023-03-06 23:20,92.70,981.46,1003.99,187,0.10,-0.94,-63,1
1678141549,2023-03-06 23:25,91.91,981.49,1004.02,187,0.17,-0.99,-62,1
1678141849,2023-03-06 23:30,92.49,981.48,1004.01,187,0.04,-1.03,-63,1
1678142149,2023-03-06 23:35,92.46,981.58,1004.11,187,-0.08,-1.16,-62,1
1678142449,2023-03-06 23:40,91.05,981.51,1004.04,187,-0.11,-1.40,-63,1
1678142749,2023-03-06 23:45,90.36,981.58,1004.11,187,-0.39,-1.78,-62,1
1678143049,2023-03-06 23:50,88.48,981.58,1004.11,187,-0.36,-2.03,-63,1
1678143349,2023-03-06 23:55,88.38,981.59,1004.12,187,-0.45,-2.14,-62,1