1678143649,2023-03-07 00:00,89.14,981.53,1004.06,187,-0.61,-2.18,-61,1
1678143949,2023-03-07 00:05,89.13,981.62,1004.15,187,-0.65,-2.22,-63,1
1678144249,2023-03-07 00:10,87.78,981.64,1004.17,187,-0.62,-2.40,-63,1
1678144549,2023-03-07 00:15,88.07,981.72,1004.25,187,-0.66,-2.39,-63,1
1678144849,2023-03-07 00:20,88.13,981.74,1004.27,187,-0.83,-2.55,-61,1
1678145149,2023-03-07 00:25,87.59,981.80,1004.33,187,-0.69,-2.49,-62,1
1678145449,2023-03-07 00:30,88.20,981.81,1004.34,187,-0.87,-2.58,-61,1
1678145749,2023-03-07 00:35,87.77,981.83,1004.36,187,-0.89,-2.66,-62,1
1678146050,2023-03-07 00:40,88.07,981.86,1004.40,187,-0.76,-2.49,-62,1
1678146350,2023-03-07 00:45,88.37,981.88,1004.41,187,-0.86,-2.54,-61,1
1678146650,2023-03-07 00:50,88.87,981.86,1004.39,187,-0.81,-2.42,-61,1
1678146950,2023-03-07 00:55,87.75,981.94,1004.47,187,-0.61,-2.39,-62,1
1678147250,2023-03-07 01:00,88.27,981.95,1004.48,187,-0.64,-2.34,-62,1
1678147550,2023-03-07 01:05,88.40,981.96,1004.49,187,-0.70,-2.38,-62,1
1678147850,2023-03-07 01:10,88.31,981.89,1004.42,187,-0.62,-2.32,-61,1
1678148150,2023-03-07 01:15,89.02,981.90,1004.43,187,-0.67,-2.26,-61,1
1678148450,2023-03-07 01:20,88.42,981.95,1004.48,187,-0.52,-2.20,-61,1
1678148750,2023-03-07 01:25,87.83,981.92,1004.45,187,-0.47,-2.24,-62,1
1678149050,2023-03-07 01:30,88.97,981.87,1004.40,187,-0.59,-2.19,-61,1
1678149350,2023-03-07 01:35,89.85,981.75,1004.28,187,-0.58,-2.04,-62,1
1678149650,2023-03-07 01:40,89.99,981.70,1004.23,187,-0.69,-2.13,-62,1
1678149950,2023-03-07 01:45,89.67,981.76,1004.29,187,-0.73,-2.22,-62,1
1678150250,2023-03-07 01:50,90.19,981.78,1004.31,187,-0.74,-2.15,-62,1
1678150550,2023-03-07 01:55,90.35,981.79,1004.32,187,-0.71,-2.09,-61,1
1678150850,2023-03-07 02:00,89.79,981.77,1004.30,187,-0.71,-2.18,-61,1
1678151150,2023-03-07 02:05,89.08,981.77,1004.30,187,-0.72,-2.30,-62,1
1678151450,2023-03-07 02:10,88.05,981.67,1004.20,187,-0.64,-2.37,-61,1
1678151750,2023-03-07 02:15,88.15,981.60,1004.13,187,-0.87,-2.59,-62,1
1678152050,2023-03-07 02:20,87.60,981.59,1004.12,187,-1.15,-2.95,-62,1
1678152350,2023-03-07 02:25,87.74,981.59,1004.12,187,-1.34,-3.11,-61,1
1678152650,2023-03-07 02:30,87.86,981.59,1004.12,187,-1.29,-3.04,-62,1
1678152950,2023-03-07 02:35,86.99,981.59,1004.12,187,-1.32,-3.21,-62,1
1678153250,2023-03-07 02:40,86.88,981.59,1004.12,187,-1.43,-3.33,-62,1
1678153550,2023-03-07 02:45,88.13,981.57,1004.10,187,-1.50,-3.21,-62,1
1678153850,2023-03-07 02:50,87.61,981.42,1003.95,187,-1.52,-3.31,-61,1
1678154150,2023-03-07 02:55,87.33,981.44,1003.97,187,-1.55,-3.38,-62,1
1678154450,2023-03-07 03:00,86.69,981.47,1004.00,187,-1.57,-3.50,-61,1
1678154751,2023-03-07 03:05,87.58,981.43,1003.96,187,-1.53,-3.32,-62,1
1678155051,2023-03-07 03:10,86.84,981.41,1003.94,187,-1.72,-3.63,-61,1
1678155351,2023-03-07 03:15,89.06,981.40,1003.93,187,-1.83,-3.40,-61,1
1678155651,2023-03-07 03:20,88.88,981.43,1003.96,187,-1.94,-3.53,-62,1
1678155951,2023-03-07 03:25,90.10,981.43,1003.96,187,-2.07,-3.48,-62,1
1678156251,2023-03-07 03:30,89.11,981.37,1003.90,187,-2.04,-3.60,-63,1
1678156551,2023-03-07 03:35,88.65,981.38,1003.91,187,-2.09,-3.71,-62,1
1678156851,2023-03-07 03:40,89.18,981.34,1003.87,187,-2.14,-3.68,-62,1
1678157151,2023-03-07 03:45,89.36,981.34,1003.87,187,-2.09,-3.61,-62,1
1678157451,2023-03-07 03:50,89.93,981.29,1003.82,187,-2.18,-3.61,-62,1
1678157751,2023-03-07 03:55,90.49,981.31,1003.84,187,-2.33,-3.68,-62,1
1678158051,2023-03-07 04:00,91.45,981.25,1003.78,187,-2.40,-3.61,-63,1
1678158351,2023-03-07 04:05,91.47,981.23,1003.76,187,-2.48,-3.68,-63,1
1678158651,2023-03-07 04:10,91.72,981.19,1003.72,187,-2.54,-3.70,-63,1
1678158951,2023-03-07 04:15,92.01,981.21,1003.74,187,-2.63,-3.75,-64,1
1678159251,2023-03-07 04:20,92.11,981.21,1003.74,187,-2.60,-3.71,-63,1
1678159551,2023-03-07 04:25,91.93,981.04,1003.57,187,-2.60,-3.73,-64,1
1678159851,2023-03-07 04:30,91.74,981.06,1003.59,187,-2.64,-3.80,-63,1
1678160151,2023-03-07 04:35,91.76,981.09,1003.62,187,-2.65,-3.81,-64,1
1678160451,2023-03-07 04:40,92.74,981.12,1003.65,187,-2.68,-3.70,-64,1
1678160751,2023-03-07 04:45,92.59,981.04,1003.57,187,-2.74,-3.78,-63,1
1678161051,2023-03-07 04:50,92.98,980.99,1003.52,187,-2.72,-3.70,-64,1
1678161351,2023-03-07 04:55,92.84,980.99,1003.52,187,-2.87,-3.87,-63,1
1678161651,2023-03-07 05:00,92.15,981.02,1003.55,187,-2.96,-4.06,-64,1
1678161951,2023-03-07 05:05,93.37,981.02,1003.55,187,-3.07,-3.99,-64,1
1678162251,2023-03-07 05:10,91.72,981.00,1003.53,187,-3.23,-4.39,-64,1
1678162551,2023-03-07 05:15,93.06,980.97,1003.50,187,-3.18,-4.15,-64,1
1678162851,2023-03-07 05:20,92.95,980.94,1003.47,187,-3.17,-4.15,-65,1
1678163151,2023-03-07 05:25,93.42,981.01,1003.54,187,-3.06,-3.98,-64,1
1678163451,2023-03-07 05:30,93.32,981.02,1003.55,187,-3.02,-3.95,-63,1
1678163752,2023-03-07 05:35,93.92,980.96,1003.49,187,-2.92,-3.77,-63,1
1678164052,2023-03-07 05:40,94.61,980.93,1003.46,187,-2.81,-3.56,-63,1
1678164352,2023-03-07 05:45,94.77,980.87,1003.40,187,-2.70,-3.43,-64,1
1678164652,2023-03-07 05:50,94.02,980.90,1003.43,187,-2.67,-3.50,-64,1
1678164952,2023-03-07 05:55,94.23,980.93,1003.46,187,-2.58,-3.38,-64,1
1678165252,2023-03-07 06:00,94.15,980.91,1003.44,187,-2.51,-3.33,-63,1
1678165552,2023-03-07 06:05,94.18,980.89,1003.42,187,-2.54,-3.35,-62,1
1678165852,2023-03-07 06:10,93.70,980.85,1003.38,187,-2.45,-3.33,-63,1
1678166152,2023-03-07 06:15,94.61,980.82,1003.35,187,-2.37,-3.12,-64,1
1678166452,2023-03-07 06:20,94.06,980.82,1003.35,187,-2.29,-3.12,-64,1
1678166752,2023-03-07 06:25,94.16,980.81,1003.34,187,-2.27,-3.09,-63,1
1678167052,2023-03-07 06:30,94.08,980.80,1003.33,187,-2.19,-3.02,-63,1
1678167352,2023-03-07 06:35,93.78,980.80,1003.33,187,-2.06,-2.93,-62,1
1678167652,2023-03-07 06:40,93.53,980.77,1003.30,187,-1.96,-2.87,-64,1
1678167952,2023-03-07 06:45,93.55,980.76,1003.29,187,-1.86,-2.77,-63,1
1678168252,2023-03-07 06:50,93.71,980.77,1003.30,187,-1.76,-2.64,-63,1
1678168552,2023-03-07 06:55,93.75,980.67,1003.20,187,-1.61,-2.49,-63,1
1678168852,2023-03-07 07:00,92.71,980.64,1003.17,187,-1.57,-2.60,-63,1
1678169152,2023-03-07 07:05,92.83,980.59,1003.12,187,-1.41,-2.42,-63,1
1678169452,2023-03-07 07:10,92.99,980.56,1003.09,187,-1.32,-2.31,-63,1
1678169752,2023-03-07 07:15,92.59,980.56,1003.09,187,-1.20,-2.25,-63,1
1678170052,2023-03-07 07:20,93.26,980.50,1003.03,187,-1.12,-2.07,-62,1
1678170352,2023-03-07 07:25,93.21,980.49,1003.02,187,-0.96,-1.92,-63,1
1678170652,2023-03-07 07:30,93.35,980.52,1003.05,187,-0.80,-1.74,-63,1
1678170952,2023-03-07 07:35,93.18,980.45,1002.98,187,-0.54,-1.51,-63,1
1678171252,2023-03-07 07:40,93.06,980.46,1002.99,187,-0.47,-1.46,-62,1
1678171552,2023-03-07 07:45,92.87,980.40,1002.93,187,-0.26,-1.27,-62,1
1678171852,2023-03-07 07:50,92.36,980.40,1002.93,187,-0.18,-1.27,-63,1
1678172152,2023-03-07 07:55,92.12,980.30,1002.83,187,0.01,-1.12,-63,1
1678172453,2023-03-07 08:00,91.32,980.22,1002.75,187,0.08,-1.17,-63,1
1678172753,2023-03-07 08:05,91.65,980.17,1002.70,187,0.28,-0.92,-63,1
1678173053,2023-03-07 08:10,91.44,980.10,1002.63,187,0.40,-0.83,-62,1
1678173353,2023-03-07 08:15,90.17,980.01,1002.54,187,0.47,-0.96,-63,1
1678173653,2023-03-07 08:20,90.18,979.99,1002.52,187,0.67,-0.76,-64,1
1678173953,2023-03-07 08:25,90.14,979.91,1002.44,187,0.77,-0.66,-63,1
1678174253,2023-03-07 08:30,89.91,979.79,1002.32,187,0.86,-0.61,-63,1
1678174553,2023-03-07 08:35,89.08,979.85,1002.38,187,0.91,-0.69,-63,1
1678174853,2023-03-07 08:40,88.72,979.78,1002.31,187,0.96,-0.69,-63,1
1678175153,2023-03-07 08:45,88.37,979.84,1002.37,187,1.00,-0.71,-65,1
1678175453,2023-03-07 08:50,88.97,979.88,1002.41,187,1.09,-0.53,-63,1
1678175753,2023-03-07 08:55,88.28,979.80,1002.33,187,1.24,-0.48,-64,1
1678176053,2023-03-07 09:00,88.39,979.69,1002.22,187,1.17,-0.54,-63,1
1678176353,2023-03-07 09:05,87.91,979.61,1002.14,187,1.49,-0.29,-62,1
1678176653,2023-03-07 09:10,87.43,979.61,1002.14,187,1.46,-0.40,-63,1
1678176953,2023-03-07 09:15,86.60,979.54,1002.07,187,1.58,-0.41,-63,1
1678177253,2023-03-07 09:20,87.03,979.54,1002.07,187,1.58,-0.34,-62,1
1678177553,2023-03-07 09:25,85.22,979.50,1002.03,187,2.05,-0.17,-62,1
1678177853,2023-03-07 09:30,84.90,979.50,1002.03,187,2.05,-0.22,-62,1
1678178153,2023-03-07 09:35,85.11,979.46,1001.99,187,2.05,-0.19,-62,1
1678178453,2023-03-07 09:40,85.57,979.33,1001.86,187,1.68,-0.48,-62,1
1678178753,2023-03-07 09:45,85.09,979.31,1001.84,187,2.12,-0.12,-62,1
1678179053,2023-03-07 09:50,84.86,979.20,1001.73,187,2.19,-0.09,-62,1
1678179353,2023-03-07 09:55,84.98,979.22,1001.75,187,2.47,0.20,-62,1
1678179653,2023-03-07 10:00,83.58,979.16,1001.69,187,2.35,-0.14,-61,1
1678179953,2023-03-07 10:05,84.20,979.16,1001.69,187,2.37,-0.02,-61,1
1678180253,2023-03-07 10:10,83.76,979.21,1001.74,187,2.55,0.08,-62,1
1678180553,2023-03-07 10:15,84.17,979.18,1001.71,187,2.40,0.00,-62,1
1678180853,2023-03-07 10:20,84.83,979.13,1001.66,187,2.42,0.13,-61,1
1678181154,2023-03-07 10:25,84.31,979.00,1001.53,187,2.53,0.15,-63,1
1678181454,2023-03-07 10:30,84.46,978.88,1001.41,187,2.71,0.35,-62,1
1678181754,2023-03-07 10:35,83.14,978.83,1001.36,187,2.98,0.40,-61,1
1678182054,2023-03-07 10:40,82.79,978.79,1001.32,187,3.26,0.62,-62,1
1678182354,2023-03-07 10:45,81.92,978.75,1001.28,187,3.68,0.88,-62,1
1678182654,2023-03-07 10:50,81.56,978.72,1001.25,187,3.79,0.93,-61,1
1678182954,2023-03-07 10:55,79.16,978.57,1001.10,187,4.05,0.77,-62,1
1678183254,2023-03-07 11:00,76.62,978.45,1000.98,187,4.16,0.42,-63,1
1678183554,2023-03-07 11:05,75.96,978.31,1000.84,187,4.57,0.70,-63,1
1678183854,2023-03-07 11:10,76.95,978.26,1000.79,187,4.77,1.08,-63,1
1678184154,2023-03-07 11:15,75.22,978.13,1000.66,187,4.73,0.72,-61,1
1678184454,2023-03-07 11:20,76.37,978.15,1000.68,187,4.62,0.83,-63,1
1678184754,2023-03-07 11:25,73.83,978.03,1000.56,187,5.07,0.79,-62,1
1678185054,2023-03-07 11:30,73.00,978.04,1000.58,187,4.86,0.43,-62,1
1678185354,2023-03-07 11:35,74.07,977.83,1000.36,187,5.25,1.01,-64,1
1678185654,2023-03-07 11:40,73.03,977.76,1000.29,187,5.24,0.80,-63,1
1678185954,2023-03-07 11:45,69.65,977.66,1000.19,187,5.30,0.21,-64,1
1678186254,2023-03-07 11:50,70.85,977.56,1000.09,187,5.56,0.69,-63,1
1678186554,2023-03-07 11:55,68.43,977.44,999.97,187,5.47,0.13,-62,1
1678186854,2023-03-07 12:00,67.40,977.38,999.91,187,5.66,0.10,-67,1
1678187154,2023-03-07 12:05,66.85,977.25,999.78,187,5.42,-0.24,-64,1
1678187454,2023-03-07 12:10,66.75,977.14,999.67,187,5.74,0.04,-64,1
1678187754,2023-03-07 12:15,66.15,977.17,999.70,187,6.30,0.45,-65,1
1678188054,2023-03-07 12:20,65.32,977.14,999.67,187,6.34,0.32,-65,1
1678188354,2023-03-07 12:25,64.29,977.12,999.65,187,5.92,-0.30,-66,1
1678188654,2023-03-07 12:30,65.25,977.08,999.61,187,5.68,-0.33,-67,1
1678188954,2023-03-07 12:35,64.31,976.98,999.51,187,6.38,0.14,-64,1
1678189254,2023-03-07 12:40,60.99,976.89,999.42,187,7.24,0.22,-65,1
1678189554,2023-03-07 12:45,61.40,976.82,999.35,187,7.46,0.52,-68,1