1679642345,2023-03-24 08:19,82.59,986.26,1008.79,187,12.14,9.28,-73,1
1679642645,2023-03-24 08:24,80.98,986.13,1008.66,187,12.47,9.31,-78,1
1679642945,2023-03-24 08:29,81.10,986.13,1008.66,187,12.57,9.43,-74,1
1679643245,2023-03-24 08:34,80.06,986.10,1008.63,187,12.76,9.42,-68,1
1679643545,2023-03-24 08:39,79.08,986.05,1008.58,187,12.86,9.33,-73,1
1679643845,2023-03-24 08:44,78.68,985.97,1008.50,187,12.94,9.34,-74,1
1679644145,2023-03-24 08:49,76.80,985.93,1008.46,187,13.04,9.07,-71,1
1679644445,2023-03-24 08:54,76.24,985.81,1008.34,187,13.14,9.06,-77,1
1679644745,2023-03-24 08:59,75.70,985.84,1008.37,187,13.47,9.28,-78,1
1679645045,2023-03-24 09:04,74.27,985.75,1008.28,187,14.08,9.58,-73,1
1679645345,2023-03-24 09:09,73.50,985.72,1008.25,187,14.24,9.58,-73,1
1679645645,2023-03-24 09:14,72.33,985.72,1008.25,187,14.29,9.39,-78,1
1679645945,2023-03-24 09:19,70.89,985.66,1008.19,187,14.62,9.41,-78,1
1679646245,2023-03-24 09:24,70.46,985.60,1008.13,187,14.95,9.64,-78,1
1679646545,2023-03-24 09:29,68.91,985.52,1008.05,187,15.13,9.48,-74,1
1679646845,2023-03-24 09:34,69.41,985.48,1008.01,187,15.13,9.59,-76,1
1679647145,2023-03-24 09:39,69.39,985.47,1008.00,187,15.33,9.77,-74,1
1679647445,2023-03-24 09:44,67.83,985.45,1007.98,187,15.54,9.64,-76,1
1679647745,2023-03-24 09:49,67.56,985.40,1007.93,187,15.78,9.80,-78,1
1679648046,2023-03-24 09:54,66.22,985.34,1007.87,187,16.10,9.81,-80,1
1679648346,2023-03-24 09:59,66.11,985.22,1007.75,187,16.31,9.99,-75,1
1679648646,2023-03-24 10:04,64.48,985.23,1007.76,187,16.81,10.09,-73,1
1679648946,2023-03-24 10:09,63.13,985.15,1007.68,187,17.05,10.00,-79,1
1679649246,2023-03-24 10:14,61.96,985.13,1007.66,187,17.22,9.88,-73,1
1679649546,2023-03-24 10:19,61.10,985.13,1007.66,187,17.36,9.80,-75,1
1679649846,2023-03-24 10:24,61.97,985.12,1007.65,187,17.44,10.09,-77,1
1679650146,2023-03-24 10:29,61.07,985.13,1007.66,187,17.52,9.95,-75,1
1679650446,2023-03-24 10:34,60.54,985.08,1007.61,187,17.31,9.62,-80,1
1679650746,2023-03-24 10:39,60.76,985.05,1007.59,187,17.03,9.41,-73,1
1679651046,2023-03-24 10:44,60.61,984.98,1007.51,187,17.03,9.38,-76,1
1679651346,2023-03-24 10:49,59.93,984.94,1007.47,187,17.06,9.23,-74,1
1679651646,2023-03-24 10:54,59.69,984.94,1007.47,187,17.25,9.35,-79,1
1679651946,2023-03-24 10:59,60.23,984.92,1007.45,187,17.14,9.38,-75,1
1679652246,2023-03-24 11:04,61.30,984.80,1007.33,187,17.19,9.69,-75,1
1679652546,2023-03-24 11:09,61.77,984.78,1007.31,187,16.98,9.61,-74,1
1679652846,2023-03-24 11:14,61.69,984.75,1007.28,187,16.85,9.47,-71,1
1679653146,2023-03-24 11:19,60.54,984.71,1007.24,187,16.89,9.23,-77,1
1679653446,2023-03-24 11:24,61.49,984.66,1007.19,187,16.95,9.51,-76,1
1679653746,2023-03-24 11:29,61.19,984.70,1007.23,187,17.12,9.60,-72,1
1679654046,2023-03-24 11:34,60.52,984.68,1007.21,187,17.10,9.42,-74,1
1679654346,2023-03-24 11:39,60.10,984.57,1007.10,187,17.09,9.30,-73,1
1679654646,2023-03-24 11:44,60.84,984.60,1007.13,187,17.13,9.52,-75,1
1679654946,2023-03-24 11:49,60.74,984.49,1007.02,187,17.07,9.44,-72,1
1679655246,2023-03-24 11:54,61.21,984.51,1007.04,187,16.90,9.40,-81,1
1679655546,2023-03-24 11:59,61.34,984.43,1006.96,187,16.83,9.36,-72,1
1679655846,2023-03-24 12:04,62.00,984.45,1006.98,187,16.90,9.59,-70,1
1679656146,2023-03-24 12:09,61.16,984.37,1006.90,187,17.16,9.63,-78,1
1679656447,2023-03-24 12:14,61.02,984.33,1006.86,187,17.40,9.82,-81,1
1679656747,2023-03-24 12:19,59.81,984.25,1006.78,187,17.47,9.59,-78,1
1679657047,2023-03-24 12:24,58.57,984.14,1006.67,187,17.72,9.51,-77,1
1679657347,2023-03-24 12:29,59.18,984.11,1006.64,187,18.01,9.94,-77,1
1679657647,2023-03-24 12:34,57.90,984.05,1006.58,187,18.36,9.94,-75,1
1679657947,2023-03-24 12:39,57.22,983.99,1006.52,187,18.46,9.86,-79,1
1679658247,2023-03-24 12:44,55.79,983.85,1006.38,187,18.93,9.92,-71,1
1679658547,2023-03-24 12:49,53.50,983.79,1006.32,187,19.56,9.88,-75,1
1679658847,2023-03-24 12:54,51.17,983.78,1006.31,187,19.94,9.57,-76,1
1679659147,2023-03-24 12:59,50.86,983.68,1006.21,187,20.38,9.88,-71,1
1679659447,2023-03-24 13:04,51.60,983.62,1006.15,187,20.40,10.12,-76,1
1679659747,2023-03-24 13:09,50.35,983.59,1006.12,187,20.42,9.77,-72,1
1679660047,2023-03-24 13:14,49.89,983.56,1006.09,187,20.52,9.73,-73,1
1679660347,2023-03-24 13:19,49.78,983.52,1006.05,187,20.49,9.67,-78,1
1679660647,2023-03-24 13:24,49.73,983.43,1005.96,187,20.32,9.49,-78,1
1679660947,2023-03-24 13:29,49.88,983.43,1005.96,187,20.21,9.44,-70,1
1679661247,2023-03-24 13:34,49.14,983.36,1005.89,187,20.16,9.17,-73,1
1679661547,2023-03-24 13:39,50.70,983.28,1005.81,187,20.31,9.77,-78,1
1679661847,2023-03-24 13:44,48.48,983.25,1005.78,187,20.39,9.18,-75,1
1679662147,2023-03-24 13:49,48.53,983.22,1005.75,187,20.36,9.17,-77,1
1679662447,2023-03-24 13:54,48.85,983.14,1005.67,187,20.66,9.54,-76,1
1679662747,2023-03-24 13:59,48.32,983.10,1005.63,187,20.35,9.09,-76,1
1679663047,2023-03-24 14:04,49.28,983.02,1005.55,187,20.22,9.27,-72,1
1679663347,2023-03-24 14:09,49.52,982.97,1005.50,187,20.19,9.31,-76,1
1679663647,2023-03-24 14:14,49.68,982.89,1005.42,187,19.86,9.06,-72,1
1679663947,2023-03-24 14:19,49.20,982.87,1005.40,187,19.91,8.96,-72,1
1679664247,2023-03-24 14:24,49.20,982.86,1005.39,187,20.06,9.09,-77,1
1679664547,2023-03-24 14:29,49.04,982.78,1005.31,187,20.08,9.07,-71,1
1679664848,2023-03-24 14:34,47.75,982.64,1005.17,187,20.45,9.01,-77,1
1679665148,2023-03-24 14:39,47.62,982.63,1005.16,187,20.19,8.73,-71,1
1679665448,2023-03-24 14:44,48.50,982.61,1005.14,187,20.21,9.02,-77,1
1679665748,2023-03-24 14:49,48.52,982.57,1005.10,187,19.96,8.80,-72,1
1679666048,2023-03-24 14:54,49.33,982.55,1005.08,187,19.79,8.89,-75,1
1679666348,2023-03-24 14:59,49.67,982.52,1005.05,187,19.56,8.78,-74,1
1679666648,2023-03-24 15:04,49.98,982.46,1004.99,187,19.36,8.69,-72,1
1679666948,2023-03-24 15:09,50.56,982.43,1004.96,187,19.41,8.90,-75,1
1679667248,2023-03-24 15:14,50.43,982.35,1004.88,187,19.23,8.70,-75,1
1679667548,2023-03-24 15:19,51.55,982.31,1004.84,187,19.01,8.82,-78,1
1679667848,2023-03-24 15:24,51.51,982.21,1004.74,187,18.91,8.72,-71,1
1679668148,2023-03-24 15:29,52.07,982.14,1004.67,187,18.60,8.59,-73,1
1679668448,2023-03-24 15:34,53.24,982.08,1004.61,187,18.29,8.63,-75,1
1679668748,2023-03-24 15:39,53.94,982.09,1004.62,187,18.11,8.66,-72,1
1679669048,2023-03-24 15:44,54.46,982.07,1004.60,187,18.09,8.78,-76,1
1679669348,2023-03-24 15:49,55.25,982.00,1004.53,187,17.99,8.90,-71,1
1679669648,2023-03-24 15:54,54.92,981.99,1004.52,187,18.00,8.82,-73,1
1679669948,2023-03-24 15:59,55.23,981.98,1004.51,187,17.91,8.82,-74,1
1679670248,2023-03-24 16:04,54.85,981.91,1004.44,187,17.87,8.68,-74,1
1679670548,2023-03-24 16:09,56.26,981.89,1004.42,187,17.62,8.82,-73,1
1679670848,2023-03-24 16:14,56.17,981.89,1004.42,187,17.57,8.75,-74,1
1679671148,2023-03-24 16:19,57.48,981.86,1004.39,187,17.42,8.95,-73,1
1679671448,2023-03-24 16:24,58.02,981.88,1004.41,187,17.28,8.96,-76,1
1679671748,2023-03-24 16:29,60.09,981.94,1004.47,187,17.01,9.23,-75,1
1679672048,2023-03-24 16:34,61.51,981.91,1004.44,187,16.80,9.38,-76,1
1679672348,2023-03-24 16:39,61.54,981.85,1004.38,187,16.75,9.34,-74,1
1679672648,2023-03-24 16:44,62.15,981.81,1004.34,187,16.58,9.32,-76,1
1679672949,2023-03-24 16:49,62.10,981.78,1004.31,187,16.56,9.29,-75,1
1679673249,2023-03-24 16:54,61.06,981.75,1004.28,187,16.57,9.05,-74,1
1679673549,2023-03-24 16:59,62.94,981.76,1004.29,187,16.47,9.40,-75,1
1679673849,2023-03-24 17:04,64.02,981.78,1004.31,187,16.25,9.45,-73,1
1679674149,2023-03-24 17:09,64.51,981.81,1004.34,187,16.13,9.45,-74,1
1679674449,2023-03-24 17:14,66.83,981.85,1004.39,187,15.96,9.81,-72,1
1679674749,2023-03-24 17:19,68.83,981.89,1004.42,187,15.80,10.10,-75,1
1679675049,2023-03-24 17:24,71.23,981.91,1004.44,187,15.42,10.25,-76,1
1679675349,2023-03-24 17:29,73.47,982.01,1004.54,187,15.19,10.49,-75,1
1679675649,2023-03-24 17:34,71.58,982.03,1004.56,187,15.13,10.04,-73,1
1679675949,2023-03-24 17:39,73.27,982.00,1004.53,187,15.00,10.27,-75,1
1679676249,2023-03-24 17:44,74.32,982.08,1004.61,187,14.84,10.33,-76,1
1679676549,2023-03-24 17:49,75.77,982.03,1004.56,187,14.63,10.41,-73,1
1679676849,2023-03-24 17:54,75.30,982.12,1004.65,187,14.59,10.28,-73,1
1679677149,2023-03-24 17:59,75.47,982.24,1004.77,187,14.57,10.30,-78,1
1679677449,2023-03-24 18:04,76.97,982.46,1004.99,187,14.57,10.59,-76,1
1679677749,2023-03-24 18:09,78.95,982.45,1004.98,187,14.25,10.66,-73,1
1679678049,2023-03-24 18:14,80.41,982.37,1004.90,187,14.08,10.77,-77,1
1679678349,2023-03-24 18:19,81.18,982.23,1004.76,187,13.94,10.78,-76,1
1679678649,2023-03-24 18:24,81.18,982.31,1004.84,187,13.87,10.71,-75,1
1679678949,2023-03-24 18:29,82.11,982.21,1004.74,187,13.83,10.84,-74,1
1679679249,2023-03-24 18:34,84.26,982.23,1004.76,187,13.72,11.12,-75,1
1679679549,2023-03-24 18:39,84.64,982.18,1004.71,187,13.67,11.14,-75,1
1679679849,2023-03-24 18:44,84.75,982.17,1004.70,187,13.58,11.07,-75,1
1679680149,2023-03-24 18:49,85.51,982.13,1004.66,187,13.50,11.13,-73,1
1679680449,2023-03-24 18:54,84.33,982.09,1004.62,187,13.51,10.93,-74,1
1679680749,2023-03-24 18:59,85.45,982.12,1004.65,187,13.44,11.06,-74,1
1679681049,2023-03-24 19:04,85.37,982.14,1004.67,187,13.41,11.02,-75,1
1679681349,2023-03-24 19:09,85.55,982.16,1004.69,187,13.36,11.00,-74,1
1679681650,2023-03-24 19:14,85.39,982.15,1004.68,187,13.33,10.94,-76,1
1679681950,2023-03-24 19:19,84.96,982.14,1004.67,187,13.34,10.88,-74,1
1679682250,2023-03-24 19:24,83.35,982.10,1004.63,187,13.41,10.66,-72,1
1679682550,2023-03-24 19:29,83.07,982.03,1004.56,187,13.39,10.59,-75,1
1679682850,2023-03-24 19:34,82.15,982.20,1004.73,187,13.48,10.51,-76,1
1679683150,2023-03-24 19:39,83.75,982.22,1004.75,187,13.37,10.69,-76,1
1679683450,2023-03-24 19:44,84.39,982.23,1004.76,187,13.22,10.66,-76,1
1679683750,2023-03-24 19:49,84.31,982.23,1004.76,187,13.12,10.54,-75,1
1679684050,2023-03-24 19:54,84.07,982.24,1004.77,187,13.05,10.43,-77,1
1679684350,2023-03-24 19:59,84.00,982.20,1004.73,187,13.02,10.39,-76,1
1679684650,2023-03-24 20:04,84.67,982.23,1004.76,187,12.97,10.46,-76,1
1679684950,2023-03-24 20:09,85.26,982.21,1004.74,187,12.98,10.57,-75,1
1679685250,2023-03-24 20:14,85.28,982.17,1004.70,187,12.95,10.55,-75,1
1679685550,2023-03-24 20:19,85.12,982.11,1004.64,187,12.95,10.52,-75,1
1679685850,2023-03-24 20:24,83.85,982.06,1004.59,187,13.02,10.36,-74,1
1679686150,2023-03-24 20:29,82.63,982.03,1004.56,187,13.17,10.29,-72,1
1679686450,2023-03-24 20:34,81.72,982.06,1004.59,187,13.27,10.22,-73,1
1679686750,2023-03-24 20:39,81.52,982.14,1004.67,187,13.29,10.21,-73,1
1679687050,2023-03-24 20:44,79.84,982.18,1004.71,187,13.41,10.01,-72,1
1679687350,2023-03-24 20:49,78.95,982.14,1004.67,187,13.42,9.85,-72,1
1679687650,2023-03-24 20:54,79.93,982.09,1004.62,187,13.34,9.96,-76,1
1679687950,2023-03-24 20:59,78.20,982.14,1004.67,187,13.45,9.74,-76,1
1679688250,2023-03-24 21:04,77.99,982.24,1004.77,187,13.47,9.72,-76,1
1679688550,2023-03-24 21:09,78.08,982.42,1004.95,187,13.47,9.74,-78,1
1679688850,2023-03-24 21:14,76.73,982.64,1005.17,187,13.60,9.60,-71,1
1679689150,2023-03-24 21:19,78.10,982.58,1005.11,187,13.73,9.99,-69,1
1679689450,2023-03-24 21:24,79.19,982.69,1005.22,187,13.63,10.10,-71,1
1679689750,2023-03-24 21:29,80.22,982.75,1005.28,187,13.32,9.99,-72,1
1679690051,2023-03-24 21:34,78.95,982.80,1005.33,187,12.99,9.44,-73,1
1679690351,2023-03-24 21:39,79.49,982.93,1005.46,187,12.77,9.32,-72,1
1679690651,2023-03-24 21:44,77.93,983.04,1005.57,187,12.44,8.71,-73,1
1679690951,2023-03-24 21:49,75.23,983.23,1005.76,187,12.27,8.02,-71,1
1679691251,2023-03-24 21:54,74.71,983.25,1005.78,187,12.03,7.69,-70,1
1679691551,2023-03-24 21:59,76.78,983.29,1005.82,187,11.76,7.83,-75,1
1679691851,2023-03-24 22:04,77.21,983.02,1005.55,187,11.71,7.86,-77,1
1679692151,2023-03-24 22:09,77.95,983.07,1005.60,187,11.61,7.91,-76,1
1679692451,2023-03-24 22:14,78.51,983.21,1005.74,187,11.56,7.96,-79,1
1679692751,2023-03-24 22:19,81.66,983.13,1005.66,187,11.30,8.29,-78,1
1679693051,2023-03-24 22:24,82.61,983.17,1005.70,187,11.21,8.37,-75,1
1679693351,2023-03-24 22:29,85.94,983.18,1005.71,187,11.04,8.79,-75,1
1679693651,2023-03-24 22:34,86.95,983.42,1005.95,187,10.96,8.88,-75,1
1679693951,2023-03-24 22:39,90.09,983.32,1005.85,187,10.90,9.35,-75,1
1679694251,2023-03-24 22:44,90.70,983.23,1005.76,187,10.84,9.39,-75,1
1679694551,2023-03-24 22:49,89.39,983.15,1005.68,187,10.76,9.09,-73,1
1679694851,2023-03-24 22:54,88.19,982.91,1005.44,187,10.56,8.70,-73,1
1679695151,2023-03-24 22:59,86.63,983.23,1005.76,187,10.56,8.43,-74,1
1679695451,2023-03-24 23:04,88.12,983.33,1005.86,187,10.44,8.57,-72,1
1679695751,2023-03-24 23:09,87.30,983.30,1005.83,187,10.40,8.39,-74,1
1679696051,2023-03-24 23:14,86.84,983.37,1005.90,187,10.35,8.26,-75,1
1679696351,2023-03-24 23:19,86.24,983.51,1006.04,187,10.35,8.16,-76,1
1679696651,2023-03-24 23:24,86.31,983.36,1005.89,187,10.31,8.13,-75,1
1679696951,2023-03-24 23:29,86.65,983.40,1005.93,187,10.17,8.05,-74,1
1679697251,2023-03-24 23:34,86.92,983.59,1006.12,187,10.12,8.05,-76,1
1679697551,2023-03-24 23:39,87.62,983.59,1006.12,187,9.94,7.99,-74,1
1679697851,2023-03-24 23:44,87.45,983.73,1006.26,187,9.88,7.90,-77,1
1679698151,2023-03-24 23:49,87.92,983.67,1006.20,187,9.82,7.92,-77,1
1679698452,2023-03-24 23:54,89.23,983.64,1006.17,187,9.70,8.02,-77,1
1679698752,2023-03-24 23:59,89.37,983.70,1006.23,187,9.71,8.05,-77,1