1679699052,2023-03-25 00:04,88.76,983.70,1006.23,187,9.72,7.96,-75,1
1679699352,2023-03-25 00:09,89.11,983.70,1006.23,187,9.69,7.99,-76,1
1679699652,2023-03-25 00:14,89.40,983.74,1006.27,187,9.76,8.11,-76,1
1679699952,2023-03-25 00:19,89.49,983.70,1006.23,187,9.89,8.25,-77,1
1679700252,2023-03-25 00:24,89.57,983.73,1006.26,187,9.97,8.34,-76,1
1679700552,2023-03-25 00:29,89.45,983.86,1006.39,187,9.98,8.33,-77,1
1679700852,2023-03-25 00:34,89.13,983.84,1006.37,187,10.01,8.31,-76,1
1679701152,2023-03-25 00:39,88.53,983.77,1006.30,187,10.05,8.25,-77,1
1679701452,2023-03-25 00:44,88.25,983.77,1006.30,187,10.04,8.19,-73,1
1679701752,2023-03-25 00:49,87.83,983.73,1006.26,187,10.05,8.13,-74,1
1679702052,2023-03-25 00:54,87.72,983.73,1006.26,187,10.00,8.07,-76,1
1679702352,2023-03-25 00:59,87.84,983.74,1006.27,187,9.93,8.02,-75,1
1679702652,2023-03-25 01:04,87.64,983.72,1006.25,187,9.94,7.99,-76,1
1679702952,2023-03-25 01:09,87.75,983.75,1006.28,187,9.85,7.92,-76,1
1679703252,2023-03-25 01:14,88.42,983.76,1006.29,187,9.73,7.92,-76,1
1679703552,2023-03-25 01:19,88.54,983.70,1006.23,187,9.63,7.84,-76,1
1679703852,2023-03-25 01:24,88.85,983.67,1006.20,187,9.52,7.78,-80,1
1679704152,2023-03-25 01:29,89.15,983.76,1006.29,187,9.45,7.76,-77,1
1679704452,2023-03-25 01:34,89.97,983.76,1006.29,187,9.29,7.74,-77,1
1679704752,2023-03-25 01:39,90.13,983.75,1006.28,187,9.17,7.64,-77,1
1679705052,2023-03-25 01:44,90.36,983.68,1006.21,187,9.07,7.58,-77,1
1679705352,2023-03-25 01:49,91.12,983.68,1006.21,187,8.93,7.57,-77,1
1679705652,2023-03-25 01:54,91.39,983.78,1006.31,187,8.82,7.50,-77,1
1679705952,2023-03-25 01:59,91.91,983.79,1006.32,187,8.69,7.46,-77,1
1679706252,2023-03-25 02:04,92.20,983.79,1006.32,187,8.61,7.42,-78,1
1679706552,2023-03-25 02:09,93.07,983.73,1006.27,187,8.45,7.40,-77,1
1679706852,2023-03-25 02:14,93.56,983.70,1006.23,187,8.31,7.34,-77,1
1679707152,2023-03-25 02:19,94.74,983.77,1006.30,187,8.15,7.36,-75,1
1679707453,2023-03-25 02:24,95.20,983.66,1006.19,187,8.02,7.31,-77,1
1679707753,2023-03-25 02:29,96.03,983.59,1006.12,187,7.94,7.35,-77,1
1679708053,2023-03-25 02:34,96.45,983.55,1006.08,187,7.83,7.31,-78,1
1679708353,2023-03-25 02:39,96.63,983.62,1006.15,187,7.71,7.21,-77,1
1679708653,2023-03-25 02:44,96.08,983.54,1006.07,187,7.60,7.02,-78,1
1679708953,2023-03-25 02:49,96.23,983.55,1006.08,187,7.55,6.99,-77,1
1679709253,2023-03-25 02:54,96.63,983.57,1006.10,187,7.51,7.01,-76,1
1679709553,2023-03-25 02:59,96.35,983.60,1006.13,187,7.53,6.99,-77,1
1679709853,2023-03-25 03:04,96.63,983.63,1006.16,187,7.45,6.95,-78,1
1679710153,2023-03-25 03:09,97.37,983.62,1006.15,187,7.40,7.02,-78,1
1679710453,2023-03-25 03:14,97.81,983.63,1006.16,187,7.33,7.01,-78,1
1679710753,2023-03-25 03:19,97.51,983.55,1006.08,187,7.25,6.89,-78,1
1679711053,2023-03-25 03:24,97.65,983.63,1006.16,187,7.18,6.84,-76,1
1679711353,2023-03-25 03:29,97.57,983.55,1006.08,187,7.13,6.78,-77,1
1679711653,2023-03-25 03:34,97.75,983.55,1006.08,187,7.04,6.71,-77,1
1679711953,2023-03-25 03:39,97.68,983.53,1006.06,187,6.97,6.63,-77,1
1679712253,2023-03-25 03:44,98.06,983.46,1005.99,187,6.86,6.58,-77,1
1679712553,2023-03-25 03:49,98.38,983.35,1005.88,187,6.89,6.66,-78,1
1679712853,2023-03-25 03:54,98.90,983.40,1005.93,187,6.92,6.76,-77,1
1679713153,2023-03-25 03:59,98.77,983.37,1005.90,187,6.98,6.80,-77,1
1679713453,2023-03-25 04:04,98.48,983.35,1005.88,187,7.02,6.80,-76,1
1679713753,2023-03-25 04:09,98.79,983.40,1005.93,187,7.04,6.87,-78,1
1679714053,2023-03-25 04:14,98.80,983.40,1005.93,187,7.00,6.83,-77,1
1679714353,2023-03-25 04:19,98.71,983.50,1006.03,187,7.03,6.85,-78,1
1679714653,2023-03-25 04:24,98.56,983.51,1006.04,187,7.08,6.87,-76,1
1679714953,2023-03-25 04:29,98.66,983.52,1006.05,187,7.10,6.91,-78,1
1679715253,2023-03-25 04:34,98.32,983.57,1006.10,187,7.15,6.91,-76,1
1679715553,2023-03-25 04:39,98.46,983.63,1006.16,187,7.17,6.95,-77,1
1679715853,2023-03-25 04:44,98.41,983.60,1006.13,187,7.21,6.98,-77,1
1679716153,2023-03-25 04:49,98.57,983.58,1006.11,187,7.20,6.99,-78,1
1679716454,2023-03-25 04:54,98.01,983.56,1006.09,187,7.18,6.89,-75,1
1679716754,2023-03-25 04:59,98.26,983.55,1006.08,187,7.18,6.93,-77,1
1679717054,2023-03-25 05:04,98.16,983.63,1006.16,187,7.14,6.87,-77,1
1679717354,2023-03-25 05:09,98.02,983.69,1006.22,187,7.11,6.82,-78,1
1679717654,2023-03-25 05:14,98.03,983.72,1006.25,187,7.07,6.79,-75,1
1679717954,2023-03-25 05:19,97.77,983.77,1006.30,187,7.01,6.69,-78,1
1679718254,2023-03-25 05:24,98.12,983.79,1006.32,187,6.97,6.70,-77,1
1679718554,2023-03-25 05:29,98.25,983.74,1006.27,187,6.93,6.68,-77,1
1679718854,2023-03-25 05:34,98.30,983.78,1006.31,187,6.83,6.59,-76,1
1679719154,2023-03-25 05:39,98.69,983.76,1006.29,187,6.79,6.60,-77,1
1679719454,2023-03-25 05:44,99.04,983.79,1006.32,187,6.77,6.63,-76,1
1679719754,2023-03-25 05:49,98.27,983.80,1006.33,187,6.72,6.47,-77,1
1679720054,2023-03-25 05:54,98.27,983.85,1006.38,187,6.68,6.43,-76,1
1679720354,2023-03-25 05:59,98.90,983.93,1006.46,187,6.61,6.45,-77,1
1679720654,2023-03-25 06:04,98.81,984.00,1006.53,187,6.53,6.36,-77,1
1679720954,2023-03-25 06:09,99.25,984.03,1006.56,187,6.52,6.41,-77,1
1679721254,2023-03-25 06:14,99.31,984.08,1006.61,187,6.57,6.47,-78,1
1679721554,2023-03-25 06:19,99.27,984.06,1006.59,187,6.59,6.49,-78,1
1679721854,2023-03-25 06:24,98.98,984.04,1006.57,187,6.62,6.47,-78,1
1679722154,2023-03-25 06:29,98.95,984.01,1006.54,187,6.70,6.55,-77,1
1679722454,2023-03-25 06:34,98.42,983.99,1006.52,187,6.82,6.59,-77,1
1679722754,2023-03-25 06:39,98.38,984.02,1006.55,187,6.88,6.65,-77,1
1679723054,2023-03-25 06:44,97.91,984.05,1006.58,187,7.00,6.70,-77,1
1679723354,2023-03-25 06:49,98.03,984.08,1006.61,187,6.98,6.70,-77,1
1679723654,2023-03-25 06:54,98.22,984.08,1006.61,187,7.01,6.75,-76,1
1679723954,2023-03-25 06:59,98.17,984.08,1006.61,187,7.12,6.86,-76,1
1679724254,2023-03-25 07:04,98.34,984.13,1006.66,187,7.09,6.85,-78,1
1679724554,2023-03-25 07:09,98.09,984.14,1006.67,187,7.11,6.83,-77,1
1679724855,2023-03-25 07:14,97.84,984.09,1006.62,187,7.17,6.86,-77,1
1679725155,2023-03-25 07:19,97.92,984.00,1006.53,187,7.26,6.96,-78,1
1679725455,2023-03-25 07:24,98.08,983.95,1006.48,187,7.31,7.03,-78,1
1679725755,2023-03-25 07:29,98.14,984.03,1006.56,187,7.43,7.16,-74,1
1679726055,2023-03-25 07:34,97.50,984.08,1006.61,187,7.53,7.16,-76,1
1679726355,2023-03-25 07:39,96.41,984.20,1006.73,187,7.65,7.12,-74,1
1679726655,2023-03-25 07:44,96.15,984.18,1006.71,187,7.81,7.24,-76,1
1679726955,2023-03-25 07:49,95.62,984.14,1006.67,187,8.01,7.36,-80,1
1679727255,2023-03-25 07:54,95.09,984.17,1006.70,187,8.21,7.48,-78,1
1679727555,2023-03-25 07:59,94.06,984.13,1006.66,187,8.40,7.51,-77,1
1679727855,2023-03-25 08:04,93.96,984.11,1006.64,187,8.68,7.77,-77,1
1679728155,2023-03-25 08:09,91.38,984.04,1006.57,187,9.00,7.68,-77,1
1679728455,2023-03-25 08:14,90.54,984.04,1006.57,187,9.27,7.81,-78,1
1679728755,2023-03-25 08:19,89.39,984.09,1006.62,187,9.48,7.83,-74,1
1679729055,2023-03-25 08:24,88.26,984.11,1006.64,187,9.80,7.96,-80,1
1679729355,2023-03-25 08:29,86.06,984.10,1006.63,187,10.26,8.04,-79,1
1679729655,2023-03-25 08:34,84.14,984.11,1006.64,187,10.79,8.23,-78,1
1679729955,2023-03-25 08:39,81.11,984.12,1006.65,187,11.11,8.00,-79,1
1679730255,2023-03-25 08:44,79.73,984.09,1006.62,187,11.42,8.05,-78,1
1679730555,2023-03-25 08:49,74.19,984.08,1006.61,187,11.90,7.46,-75,1
1679730855,2023-03-25 08:54,74.67,984.04,1006.57,187,11.88,7.54,-77,1
1679731155,2023-03-25 08:59,72.79,984.13,1006.66,187,11.93,7.21,-79,1
1679731455,2023-03-25 09:04,72.30,984.06,1006.59,187,12.14,7.32,-77,1
1679731755,2023-03-25 09:09,69.98,983.99,1006.52,187,12.15,6.85,-76,1
1679732055,2023-03-25 09:14,71.56,984.00,1006.53,187,11.78,6.82,-76,1
1679732355,2023-03-25 09:19,71.24,984.02,1006.55,187,11.77,6.74,-76,1
1679732655,2023-03-25 09:24,68.72,983.99,1006.52,187,11.90,6.34,-79,1
1679732955,2023-03-25 09:29,68.88,984.02,1006.55,187,12.27,6.73,-77,1
1679733255,2023-03-25 09:34,67.33,983.90,1006.43,187,12.65,6.77,-80,1
1679733555,2023-03-25 09:39,67.98,983.89,1006.42,187,12.98,7.22,-72,1
1679733856,2023-03-25 09:44,63.88,983.87,1006.40,187,13.35,6.67,-74,1
1679734156,2023-03-25 09:49,65.71,983.80,1006.33,187,13.35,7.08,-80,1
1679734456,2023-03-25 09:54,63.74,983.73,1006.26,187,13.47,6.75,-78,1
1679734756,2023-03-25 09:59,65.24,983.63,1006.16,187,13.66,7.27,-80,1
1679735056,2023-03-25 10:04,62.29,983.62,1006.15,187,13.87,6.79,-72,1
1679735356,2023-03-25 10:09,63.61,983.60,1006.13,187,13.93,7.15,-79,1
1679735656,2023-03-25 10:14,62.58,983.61,1006.14,187,14.20,7.17,-75,1
1679735956,2023-03-25 10:19,62.34,983.53,1006.06,187,14.30,7.21,-78,1
1679736256,2023-03-25 10:24,61.26,983.43,1005.96,187,14.59,7.23,-83,1
1679736556,2023-03-25 10:29,61.62,983.39,1005.92,187,14.67,7.39,-78,1
1679736856,2023-03-25 10:34,60.80,983.41,1005.94,187,14.79,7.31,-75,1
1679737156,2023-03-25 10:39,60.36,983.38,1005.91,187,14.87,7.28,-74,1
1679737456,2023-03-25 10:44,58.80,983.38,1005.91,187,15.14,7.15,-76,1
1679737756,2023-03-25 10:49,56.15,983.42,1005.95,187,15.34,6.66,-77,1
1679738056,2023-03-25 10:54,58.45,983.39,1005.92,187,15.57,7.47,-79,1
1679738356,2023-03-25 10:59,54.88,983.31,1005.84,187,16.14,7.08,-77,1
1679738656,2023-03-25 11:04,55.60,983.19,1005.72,187,16.85,7.93,-86,1
1679738956,2023-03-25 11:09,52.64,983.02,1005.55,187,16.91,7.19,-78,1
1679739256,2023-03-25 11:14,53.09,982.99,1005.52,187,16.84,7.24,-76,1
1679739556,2023-03-25 11:19,52.48,983.05,1005.58,187,16.29,6.57,-73,1
1679739856,2023-03-25 11:24,55.81,983.11,1005.64,187,15.42,6.65,-72,1
1679740156,2023-03-25 11:29,64.12,983.37,1005.90,187,13.65,7.01,-70,1
1679740456,2023-03-25 11:34,67.71,983.32,1005.85,187,12.45,6.66,-72,1
1679740756,2023-03-25 11:39,72.25,983.27,1005.80,187,11.98,7.15,-72,1
1679741056,2023-03-25 11:44,69.59,983.23,1005.76,187,12.12,6.74,-69,1
1679741356,2023-03-25 11:49,68.51,983.18,1005.71,187,12.24,6.63,-74,1
1679741656,2023-03-25 11:54,67.78,983.19,1005.72,187,12.36,6.59,-73,1
1679741957,2023-03-25 11:59,67.39,983.13,1005.66,187,13.11,7.22,-75,1
1679742257,2023-03-25 12:04,65.16,983.03,1005.56,187,14.05,7.62,-80,1
1679742557,2023-03-25 12:09,60.95,983.00,1005.53,187,14.08,6.68,-79,1
1679742857,2023-03-25 12:14,61.86,982.93,1005.46,187,13.80,6.63,-80,1
1679743157,2023-03-25 12:19,62.38,982.92,1005.45,187,13.65,6.61,-72,1
1679743457,2023-03-25 12:24,63.60,983.07,1005.60,187,13.43,6.68,-68,1
1679743757,2023-03-25 12:29,65.54,983.00,1005.53,187,13.11,6.81,-71,1
1679744057,2023-03-25 12:34,65.12,983.09,1005.62,187,12.94,6.56,-70,1
1679744357,2023-03-25 12:39,64.43,983.06,1005.59,187,12.62,6.10,-70,1
1679744657,2023-03-25 12:44,63.48,983.04,1005.57,187,12.80,6.05,-72,1
1679744957,2023-03-25 12:49,64.48,983.05,1005.58,187,12.59,6.08,-79,1
1679745257,2023-03-25 12:54,64.89,983.10,1005.63,187,12.73,6.31,-73,1
1679745557,2023-03-25 12:59,64.76,983.03,1005.56,187,12.84,6.38,-73,1
1679745857,2023-03-25 13:04,66.43,983.01,1005.54,187,12.86,6.77,-75,1
1679746157,2023-03-25 13:09,66.32,982.91,1005.44,187,12.78,6.67,-77,1
1679746457,2023-03-25 13:14,70.83,982.93,1005.46,187,12.73,7.58,-78,1
1679746757,2023-03-25 13:19,69.80,982.79,1005.32,187,13.09,7.71,-77,1
1679747057,2023-03-25 13:24,61.85,982.72,1005.25,187,15.08,7.83,-71,1
1679747357,2023-03-25 13:29,56.02,982.69,1005.22,187,15.86,7.12,-68,1
1679747657,2023-03-25 13:34,57.70,982.61,1005.14,187,16.02,7.70,-80,1
1679747957,2023-03-25 13:39,57.94,982.53,1005.06,187,16.61,8.31,-77,1
1679748257,2023-03-25 13:44,57.38,982.35,1004.88,187,16.20,7.78,-74,1
1679748557,2023-03-25 13:49,56.39,982.30,1004.83,187,16.44,7.75,-79,1
1679748857,2023-03-25 13:54,54.93,982.18,1004.71,187,16.98,7.87,-74,1
1679749157,2023-03-25 13:59,52.54,982.14,1004.67,187,17.38,7.59,-80,1
1679749457,2023-03-25 14:04,52.51,982.06,1004.59,187,16.90,7.14,-79,1
1679749757,2023-03-25 14:09,56.60,982.11,1004.64,187,15.82,7.23,-79,1
1679750057,2023-03-25 14:14,57.52,982.13,1004.66,187,15.05,6.74,-81,1
1679750357,2023-03-25 14:19,56.89,982.10,1004.63,187,15.53,7.03,-74,1
1679750657,2023-03-25 14:24,58.64,982.02,1004.55,187,15.79,7.72,-74,1
1679750958,2023-03-25 14:29,59.56,982.10,1004.63,187,15.17,7.36,-77,1
1679751258,2023-03-25 14:34,60.97,982.13,1004.66,187,14.83,7.39,-80,1
1679751558,2023-03-25 14:39,60.20,982.15,1004.68,187,15.05,7.41,-78,1
1679751858,2023-03-25 14:44,57.52,982.19,1004.72,187,13.86,5.63,-68,1
1679752158,2023-03-25 14:49,59.44,982.26,1004.79,187,13.09,5.38,-70,1
1679752458,2023-03-25 14:54,62.25,982.26,1004.79,187,12.34,5.34,-69,1
1679752758,2023-03-25 14:59,64.96,982.23,1004.76,187,12.30,5.91,-71,1
1679753058,2023-03-25 15:04,64.80,982.22,1004.75,187,12.67,6.23,-72,1
1679753358,2023-03-25 15:09,63.14,982.31,1004.84,187,12.95,6.12,-71,1
1679753658,2023-03-25 15:14,64.53,982.19,1004.72,187,12.83,6.32,-72,1
1679753958,2023-03-25 15:19,64.56,982.20,1004.73,187,12.48,5.99,-72,1
1679754258,2023-03-25 15:24,66.52,982.23,1004.77,187,12.23,6.19,-71,1
1679754558,2023-03-25 15:29,66.99,982.25,1004.78,187,12.02,6.09,-75,1
1679754858,2023-03-25 15:34,67.04,982.21,1004.74,187,12.15,6.22,-78,1
1679755158,2023-03-25 15:39,67.03,982.14,1004.67,187,12.14,6.21,-75,1
1679755458,2023-03-25 15:44,67.56,982.20,1004.73,187,12.02,6.21,-79,1
1679755758,2023-03-25 15:49,66.36,982.24,1004.77,187,12.04,5.97,-76,1
1679756058,2023-03-25 15:54,66.51,982.32,1004.85,187,12.03,6.00,-77,1
1679756358,2023-03-25 15:59,71.56,982.17,1004.70,187,11.81,6.85,-74,1
1679756658,2023-03-25 16:04,71.74,982.20,1004.73,187,11.27,6.36,-76,1
1679756958,2023-03-25 16:09,74.50,982.22,1004.75,187,11.32,6.96,-76,1
1679757258,2023-03-25 16:14,68.82,982.27,1004.80,187,11.38,5.87,-76,1
1679757558,2023-03-25 16:19,71.52,982.26,1004.79,187,11.38,6.43,-77,1
1679757858,2023-03-25 16:24,72.18,982.21,1004.74,187,11.39,6.57,-78,1
1679758158,2023-03-25 16:29,73.10,982.21,1004.74,187,11.31,6.68,-75,1
1679758458,2023-03-25 16:34,74.15,982.25,1004.78,187,11.26,6.83,-75,1
1679758758,2023-03-25 16:39,77.30,982.17,1004.70,187,11.18,7.37,-77,1
1679759058,2023-03-25 16:44,78.88,982.07,1004.60,187,11.08,7.56,-76,1
1679759358,2023-03-25 16:49,81.28,982.06,1004.59,187,11.02,7.94,-76,1
1679759659,2023-03-25 16:54,79.09,982.10,1004.63,187,10.91,7.44,-76,1
1679759959,2023-03-25 16:59,78.62,982.32,1004.85,187,10.80,7.24,-77,1
1679760259,2023-03-25 17:04,84.38,982.39,1004.92,187,10.47,7.96,-77,1
1679760559,2023-03-25 17:09,87.91,982.35,1004.88,187,9.98,8.08,-78,1
1679760859,2023-03-25 17:14,84.58,982.38,1004.91,187,9.90,7.43,-74,1
1679761159,2023-03-25 17:19,85.11,982.61,1005.14,187,9.74,7.37,-74,1
1679761459,2023-03-25 17:24,84.51,982.45,1004.98,187,9.21,6.74,-76,1
1679761759,2023-03-25 17:29,83.30,982.45,1004.98,187,8.76,6.09,-81,1
1679762059,2023-03-25 17:34,85.25,982.46,1004.99,187,8.56,6.23,-79,1
1679762359,2023-03-25 17:39,89.25,982.57,1005.10,187,8.48,6.82,-77,1
1679762659,2023-03-25 17:44,90.50,982.61,1005.14,187,8.44,6.98,-77,1
1679762959,2023-03-25 17:49,90.50,982.60,1005.13,187,8.39,6.93,-78,1
1679763259,2023-03-25 17:54,90.34,982.62,1005.16,187,8.29,6.81,-77,1
1679763559,2023-03-25 17:59,88.59,982.63,1005.16,187,8.34,6.57,-75,1
1679763859,2023-03-25 18:04,91.53,982.74,1005.27,187,8.15,6.86,-75,1
1679764159,2023-03-25 18:09,93.59,982.83,1005.36,187,7.95,6.99,-75,1
1679764459,2023-03-25 18:14,95.27,982.79,1005.32,187,7.87,7.17,-76,1
1679764759,2023-03-25 18:19,95.50,982.81,1005.34,187,7.76,7.09,-74,1
1679765059,2023-03-25 18:24,94.54,982.82,1005.35,187,7.66,6.85,-75,1
1679765359,2023-03-25 18:29,94.26,982.90,1005.43,187,7.56,6.70,-75,1
1679765659,2023-03-25 18:34,95.22,982.99,1005.52,187,7.46,6.75,-76,1
1679765959,2023-03-25 18:39,95.88,983.03,1005.56,187,7.39,6.78,-75,1
1679766259,2023-03-25 18:44,97.14,983.08,1005.61,187,7.30,6.88,-76,1
1679766559,2023-03-25 18:49,96.92,983.18,1005.71,187,7.25,6.80,-75,1
1679766859,2023-03-25 18:54,97.59,983.22,1005.75,187,7.17,6.82,-74,1
1679767159,2023-03-25 18:59,96.86,983.20,1005.73,187,7.14,6.68,-75,1
1679767459,2023-03-25 19:04,96.91,983.19,1005.72,187,7.16,6.71,-76,1
1679767759,2023-03-25 19:09,96.57,983.22,1005.75,187,7.07,6.57,-75,1
1679768060,2023-03-25 19:14,96.09,983.25,1005.78,187,6.98,6.40,-75,1
1679768360,2023-03-25 19:19,96.64,983.23,1005.76,187,6.92,6.43,-75,1
1679768660,2023-03-25 19:24,95.44,983.25,1005.78,187,6.89,6.22,-75,1
1679768960,2023-03-25 19:29,96.03,983.24,1005.77,187,6.78,6.20,-74,1
1679769260,2023-03-25 19:34,95.17,983.22,1005.75,187,6.70,5.99,-73,1
1679769560,2023-03-25 19:39,95.81,983.23,1005.76,187,6.64,6.02,-75,1
1679769860,2023-03-25 19:44,95.06,983.24,1005.77,187,6.57,5.84,-74,1
1679770160,2023-03-25 19:49,95.39,983.28,1005.81,187,6.56,5.88,-75,1
1679770460,2023-03-25 19:54,93.89,983.25,1005.78,187,6.56,5.65,-75,1
1679770760,2023-03-25 19:59,93.18,983.21,1005.74,187,6.61,5.59,-73,1
1679771060,2023-03-25 20:04,93.27,983.19,1005.72,187,6.58,5.58,-72,1
1679771360,2023-03-25 20:09,91.47,983.19,1005.72,187,6.57,5.29,-73,1
1679771660,2023-03-25 20:14,91.78,983.21,1005.74,187,6.57,5.33,-74,1
1679771960,2023-03-25 20:19,89.91,983.22,1005.75,187,6.58,5.05,-73,1
1679772260,2023-03-25 20:24,89.96,983.21,1005.74,187,6.56,5.04,-73,1
1679772560,2023-03-25 20:29,89.59,983.22,1005.75,187,6.58,5.00,-73,1
1679772860,2023-03-25 20:34,89.77,983.18,1005.71,187,6.49,4.94,-71,1
1679773160,2023-03-25 20:39,90.26,983.09,1005.62,187,6.38,4.91,-73,1
1679773460,2023-03-25 20:44,91.08,983.07,1005.60,187,6.30,4.96,-73,1
1679773760,2023-03-25 20:49,91.14,983.01,1005.54,187,6.20,4.87,-72,1
1679774060,2023-03-25 20:54,91.18,982.99,1005.52,187,6.16,4.83,-72,1
1679774360,2023-03-25 20:59,91.55,983.00,1005.53,187,6.04,4.77,-72,1
1679774660,2023-03-25 21:04,91.80,982.99,1005.52,187,5.96,4.73,-72,1
1679774960,2023-03-25 21:09,91.09,983.05,1005.58,187,5.91,4.57,-75,1
1679775260,2023-03-25 21:14,91.10,983.09,1005.62,187,5.91,4.57,-73,1
1679775560,2023-03-25 21:19,91.46,983.05,1005.58,187,5.89,4.61,-73,1
1679775860,2023-03-25 21:24,91.49,983.06,1005.59,187,5.83,4.56,-72,1
1679776160,2023-03-25 21:29,91.76,983.06,1005.59,187,5.77,4.54,-76,1
1679776460,2023-03-25 21:34,90.55,983.09,1005.62,187,5.81,4.39,-72,1
1679776761,2023-03-25 21:39,90.27,983.06,1005.59,187,5.85,4.38,-71,1
1679777061,2023-03-25 21:44,90.37,983.05,1005.58,187,5.89,4.44,-72,1
1679777361,2023-03-25 21:49,90.87,983.02,1005.55,187,5.84,4.47,-73,1
1679777661,2023-03-25 21:54,91.04,983.06,1005.59,187,5.87,4.53,-73,1
1679777961,2023-03-25 21:59,90.55,983.03,1005.56,187,5.89,4.47,-73,1
1679778261,2023-03-25 22:04,90.20,983.04,1005.57,187,5.97,4.49,-73,1
1679778561,2023-03-25 22:09,90.67,983.00,1005.53,187,6.03,4.62,-73,1
1679778861,2023-03-25 22:14,91.05,983.03,1005.56,187,6.12,4.77,-73,1
1679779161,2023-03-25 22:19,90.63,982.97,1005.50,187,6.20,4.79,-74,1
1679779461,2023-03-25 22:24,89.66,982.96,1005.49,187,6.26,4.69,-75,1
1679779761,2023-03-25 22:29,89.77,982.99,1005.52,187,6.25,4.70,-72,1
1679780061,2023-03-25 22:34,90.81,983.03,1005.56,187,6.22,4.83,-73,1
1679780361,2023-03-25 22:39,91.63,983.08,1005.61,187,6.14,4.88,-73,1
1679780661,2023-03-25 22:44,90.86,983.13,1005.66,187,6.11,4.73,-72,1
1679780961,2023-03-25 22:49,89.92,983.22,1005.75,187,6.12,4.59,-72,1
1679781261,2023-03-25 22:54,88.90,983.20,1005.73,187,6.26,4.57,-74,1
1679781561,2023-03-25 22:59,86.92,983.24,1005.77,187,6.40,4.39,-72,1
1679781861,2023-03-25 23:04,87.78,983.23,1005.76,187,6.43,4.56,-71,1
1679782161,2023-03-25 23:09,87.82,983.22,1005.75,187,6.38,4.51,-74,1
1679782461,2023-03-25 23:14,88.21,983.23,1005.76,187,6.43,4.63,-73,1
1679782761,2023-03-25 23:19,86.50,983.21,1005.74,187,6.54,4.45,-73,1
1679783061,2023-03-25 23:24,86.51,983.18,1005.71,187,6.59,4.51,-72,1
1679783361,2023-03-25 23:29,86.73,983.12,1005.65,187,6.58,4.53,-73,1
1679783661,2023-03-25 23:34,87.28,983.09,1005.62,187,6.58,4.62,-73,1
1679783961,2023-03-25 23:39,88.36,983.09,1005.62,187,6.58,4.80,-72,1
1679784261,2023-03-25 23:44,88.53,983.09,1005.62,187,6.60,4.85,-73,1
1679784561,2023-03-25 23:49,87.41,983.16,1005.69,187,6.60,4.66,-72,1
1679784861,2023-03-25 23:54,87.78,983.12,1005.65,187,6.56,4.69,-74,1
1679785161,2023-03-25 23:59,86.65,983.20,1005.73,187,6.55,4.49,-74,1