1679785462,2023-03-26 00:04,87.20,983.23,1005.76,187,6.47,4.50,-73,1
1679785762,2023-03-26 00:09,86.90,983.23,1005.76,187,6.43,4.41,-74,1
1679786062,2023-03-26 00:14,87.73,983.24,1005.77,187,6.41,4.53,-74,1
1679786362,2023-03-26 00:19,87.61,983.19,1005.72,187,6.43,4.53,-74,1
1679786662,2023-03-26 00:24,88.45,983.19,1005.72,187,6.41,4.64,-74,1
1679786962,2023-03-26 00:29,87.18,983.19,1005.72,187,6.44,4.47,-74,1
1679787262,2023-03-26 00:34,87.46,983.18,1005.71,187,6.48,4.55,-74,1
1679787562,2023-03-26 00:39,88.14,983.19,1005.72,187,6.44,4.62,-73,1
1679787862,2023-03-26 00:44,88.45,983.20,1005.73,187,6.35,4.59,-74,1
1679788162,2023-03-26 00:49,88.93,983.20,1005.73,187,6.31,4.62,-75,1
1679788462,2023-03-26 00:54,88.93,983.14,1005.67,187,6.26,4.58,-75,1
1679788762,2023-03-26 00:59,89.65,983.14,1005.67,187,6.32,4.75,-73,1
1679789062,2023-03-26 01:04,89.03,983.07,1005.60,187,6.30,4.63,-77,1
1679789362,2023-03-26 01:09,89.76,983.13,1005.66,187,6.40,4.85,-75,1
1679789662,2023-03-26 01:14,89.19,983.13,1005.66,187,6.39,4.74,-72,1
1679789962,2023-03-26 01:19,89.27,983.09,1005.62,187,6.47,4.84,-75,1
1679790262,2023-03-26 01:24,88.90,983.05,1005.58,187,6.53,4.84,-76,1
1679790562,2023-03-26 01:29,87.62,983.01,1005.54,187,6.54,4.64,-74,1
1679790862,2023-03-26 01:34,88.47,982.96,1005.49,187,6.54,4.78,-75,1
1679791162,2023-03-26 01:39,88.01,982.96,1005.49,187,6.56,4.72,-75,1
1679791462,2023-03-26 01:44,87.52,982.82,1005.35,187,6.57,4.65,-75,1
1679791762,2023-03-26 01:49,86.18,982.76,1005.29,187,6.57,4.43,-73,1
1679792062,2023-03-26 01:54,86.50,982.80,1005.33,187,6.58,4.49,-73,1
1679792362,2023-03-26 01:59,87.30,982.74,1005.27,187,6.59,4.64,-77,1
1679792662,2023-03-26 03:04,86.00,982.76,1005.29,187,6.63,4.46,-72,1
1679792962,2023-03-26 03:09,86.12,982.67,1005.20,187,6.63,4.48,-75,1
1679793262,2023-03-26 03:14,86.11,982.60,1005.13,187,6.66,4.51,-75,1
1679793562,2023-03-26 03:19,85.53,982.58,1005.11,187,6.64,4.39,-77,1
1679793862,2023-03-26 03:24,86.28,982.57,1005.10,187,6.63,4.51,-74,1
1679794163,2023-03-26 03:29,84.77,982.54,1005.07,187,6.68,4.30,-73,1
1679794463,2023-03-26 03:34,84.95,982.50,1005.03,187,6.60,4.26,-76,1
1679794763,2023-03-26 03:39,85.34,982.50,1005.03,187,6.48,4.20,-73,1
1679795063,2023-03-26 03:44,85.74,982.53,1005.06,187,6.45,4.24,-76,1
1679795363,2023-03-26 03:49,84.69,982.45,1004.98,187,6.48,4.09,-75,1
1679795663,2023-03-26 03:54,85.45,982.43,1004.96,187,6.50,4.24,-75,1
1679795963,2023-03-26 03:59,84.75,982.39,1004.92,187,6.48,4.10,-79,1
1679796263,2023-03-26 04:04,85.38,982.38,1004.91,187,6.46,4.19,-77,1
1679796563,2023-03-26 04:09,84.87,982.41,1004.94,187,6.46,4.11,-77,1
1679796863,2023-03-26 04:14,84.77,982.38,1004.91,187,6.50,4.13,-80,1
1679797163,2023-03-26 04:19,84.59,982.38,1004.91,187,6.44,4.04,-77,1
1679797463,2023-03-26 04:24,84.18,982.33,1004.86,187,6.47,4.00,-75,1
1679797763,2023-03-26 04:29,83.48,982.31,1004.84,187,6.46,3.87,-79,1
1679798063,2023-03-26 04:34,83.50,982.27,1004.80,187,6.40,3.81,-76,1
1679798363,2023-03-26 04:39,83.62,982.25,1004.78,187,6.34,3.78,-76,1
1679798663,2023-03-26 04:44,83.88,982.24,1004.77,187,6.29,3.77,-76,1
1679798963,2023-03-26 04:49,83.63,982.23,1004.76,187,6.28,3.72,-79,1
1679799263,2023-03-26 04:54,83.61,982.21,1004.74,187,6.34,3.77,-78,1
1679799563,2023-03-26 04:59,83.43,982.24,1004.77,187,6.40,3.80,-79,1
1679799863,2023-03-26 05:04,83.76,982.23,1004.76,187,6.42,3.88,-76,1
1679800163,2023-03-26 05:09,83.66,982.21,1004.74,187,6.41,3.85,-81,1
1679800463,2023-03-26 05:14,83.82,982.26,1004.79,187,6.41,3.88,-77,1
1679800763,2023-03-26 05:19,83.52,982.26,1004.79,187,6.47,3.89,-75,1
1679801063,2023-03-26 05:24,83.42,982.24,1004.77,187,6.55,3.95,-76,1
1679801363,2023-03-26 05:29,82.97,982.26,1004.79,187,6.60,3.92,-76,1
1679801663,2023-03-26 05:34,82.37,982.28,1004.81,187,6.67,3.88,-77,1
1679801963,2023-03-26 05:39,82.72,982.25,1004.78,187,6.65,3.93,-78,1
1679802263,2023-03-26 05:44,82.05,982.22,1004.75,187,6.63,3.79,-74,1
1679802563,2023-03-26 05:49,82.83,982.23,1004.76,187,6.55,3.85,-77,1
1679802864,2023-03-26 05:54,82.73,982.25,1004.78,187,6.59,3.87,-79,1
1679803164,2023-03-26 05:59,82.68,982.19,1004.72,187,6.60,3.87,-73,1
1679803464,2023-03-26 06:04,82.41,982.20,1004.73,187,6.57,3.79,-76,1
1679803764,2023-03-26 06:09,82.21,982.17,1004.70,187,6.61,3.80,-77,1
1679804064,2023-03-26 06:14,82.40,982.20,1004.73,187,6.65,3.87,-71,1
1679804364,2023-03-26 06:19,82.66,982.16,1004.69,187,6.66,3.93,-82,1
1679804664,2023-03-26 06:24,82.30,982.11,1004.64,187,6.75,3.95,-78,1
1679804964,2023-03-26 06:29,82.08,982.14,1004.67,187,6.84,4.00,-75,1
1679805264,2023-03-26 06:34,84.07,982.09,1004.62,187,6.84,4.34,-72,1
1679805564,2023-03-26 06:39,84.27,982.06,1004.59,187,6.77,4.31,-80,1
1679805864,2023-03-26 06:44,84.29,982.05,1004.58,187,6.80,4.34,-74,1
1679806164,2023-03-26 06:49,84.57,981.96,1004.49,187,6.80,4.39,-80,1
1679806464,2023-03-26 06:54,85.85,982.01,1004.54,187,6.81,4.61,-80,1
1679806764,2023-03-26 06:59,86.55,982.07,1004.60,187,6.83,4.75,-81,1
1679807064,2023-03-26 07:04,87.38,981.98,1004.51,187,6.71,4.77,-75,1
1679807364,2023-03-26 07:09,86.94,981.97,1004.50,187,6.77,4.75,-82,1
1679807664,2023-03-26 07:14,86.05,981.99,1004.52,187,6.75,4.59,-81,1
1679807964,2023-03-26 07:19,85.93,982.03,1004.56,187,6.83,4.65,-81,1
1679808264,2023-03-26 07:24,85.28,981.97,1004.50,187,6.90,4.60,-80,1
1679808564,2023-03-26 07:29,84.99,981.96,1004.49,187,6.95,4.61,-78,1
1679808864,2023-03-26 07:34,84.38,981.96,1004.49,187,7.05,4.60,-79,1
1679809164,2023-03-26 07:39,84.00,981.93,1004.46,187,7.16,4.65,-80,1
1679809464,2023-03-26 07:44,83.26,981.95,1004.48,187,7.24,4.60,-79,1
1679809764,2023-03-26 07:49,83.31,981.95,1004.48,187,7.22,4.58,-76,1
1679810064,2023-03-26 07:54,83.27,981.96,1004.49,187,7.23,4.59,-79,1
1679810364,2023-03-26 07:59,81.86,982.01,1004.54,187,7.38,4.49,-75,1
1679810664,2023-03-26 08:04,81.01,982.03,1004.56,187,7.63,4.59,-78,1
1679810964,2023-03-26 08:09,80.68,981.96,1004.49,187,7.74,4.64,-72,1
1679811264,2023-03-26 08:14,79.25,982.01,1004.54,187,7.89,4.53,-76,1
1679811565,2023-03-26 08:19,78.88,982.01,1004.54,187,7.92,4.49,-76,1
1679811865,2023-03-26 08:24,78.60,982.04,1004.57,187,8.12,4.63,-73,1
1679812165,2023-03-26 08:29,78.91,982.04,1004.57,187,8.04,4.61,-75,1
1679812465,2023-03-26 08:34,78.40,982.07,1004.60,187,8.13,4.61,-78,1
1679812765,2023-03-26 08:39,78.25,982.09,1004.62,187,8.06,4.51,-77,1
1679813065,2023-03-26 08:44,76.65,982.07,1004.60,187,8.20,4.35,-78,1
1679813365,2023-03-26 08:49,76.93,982.06,1004.59,187,8.33,4.53,-73,1
1679813665,2023-03-26 08:54,77.33,982.04,1004.57,187,8.42,4.69,-78,1
1679813965,2023-03-26 08:59,74.61,982.00,1004.53,187,8.71,4.46,-72,1
1679814265,2023-03-26 09:04,73.75,982.10,1004.63,187,8.85,4.43,-71,1
1679814565,2023-03-26 09:09,73.00,982.05,1004.58,187,9.45,4.86,-73,1
1679814865,2023-03-26 09:14,71.07,982.02,1004.55,187,9.32,4.35,-78,1
1679815165,2023-03-26 09:19,74.84,982.21,1004.74,187,9.05,4.83,-70,1
1679815465,2023-03-26 09:24,76.26,982.35,1004.88,187,8.44,4.51,-71,1
1679815765,2023-03-26 09:29,79.10,982.25,1004.78,187,7.97,4.58,-75,1
1679816065,2023-03-26 09:34,79.62,982.19,1004.72,187,7.81,4.51,-79,1
1679816365,2023-03-26 09:39,80.56,982.21,1004.74,187,7.89,4.76,-75,1
1679816665,2023-03-26 09:44,80.43,982.35,1004.88,187,8.10,4.94,-73,1
1679816965,2023-03-26 09:49,80.40,982.33,1004.86,187,8.01,4.85,-71,1
1679817265,2023-03-26 09:54,80.96,982.28,1004.81,187,7.70,4.65,-70,1
1679817565,2023-03-26 09:59,83.03,982.37,1004.90,187,7.62,4.93,-73,1
1679817865,2023-03-26 10:04,84.05,982.33,1004.86,187,7.62,5.10,-74,1
1679818165,2023-03-26 10:09,82.40,982.35,1004.88,187,7.62,4.82,-72,1
1679818465,2023-03-26 10:14,81.79,982.36,1004.89,187,7.84,4.93,-74,1
1679818765,2023-03-26 10:19,81.88,982.35,1004.88,187,8.39,5.48,-74,1
1679819065,2023-03-26 10:24,77.72,982.32,1004.85,187,9.13,5.45,-72,1
1679819365,2023-03-26 10:29,76.97,982.31,1004.84,187,9.37,5.55,-72,1
1679819665,2023-03-26 10:34,77.41,982.33,1004.86,187,9.73,5.98,-76,1
1679819965,2023-03-26 10:39,75.87,982.27,1004.80,187,9.84,5.79,-80,1
1679820266,2023-03-26 10:44,74.18,982.26,1004.79,187,9.84,5.47,-78,1
1679820566,2023-03-26 10:49,71.98,982.17,1004.70,187,9.90,5.09,-72,1
1679820866,2023-03-26 10:54,73.19,982.17,1004.70,187,9.77,5.21,-74,1
1679821166,2023-03-26 10:59,71.22,982.13,1004.66,187,10.15,5.18,-74,1
1679821466,2023-03-26 11:04,68.83,982.11,1004.64,187,10.76,5.28,-70,1
1679821766,2023-03-26 11:09,69.36,982.15,1004.68,187,10.37,5.01,-79,1
1679822066,2023-03-26 11:14,69.39,982.12,1004.65,187,10.49,5.13,-75,1
1679822366,2023-03-26 11:19,67.11,982.03,1004.56,187,10.79,4.94,-70,1
1679822666,2023-03-26 11:24,68.62,981.97,1004.50,187,10.75,5.22,-78,1
1679822966,2023-03-26 11:29,68.68,982.03,1004.56,187,10.78,5.27,-74,1
1679823266,2023-03-26 11:34,75.88,982.27,1004.80,187,9.25,5.22,-72,1
1679823566,2023-03-26 11:39,81.33,982.62,1005.15,187,8.18,5.18,-71,1
1679823866,2023-03-26 11:44,88.50,982.48,1005.01,187,7.31,5.54,-73,1
1679824166,2023-03-26 11:49,94.09,982.35,1004.88,187,7.08,6.20,-74,1
1679824466,2023-03-26 11:54,93.12,982.28,1004.81,187,7.17,6.14,-72,1
1679824766,2023-03-26 11:59,94.03,982.20,1004.73,187,7.25,6.36,-72,1
1679825066,2023-03-26 12:04,94.30,982.16,1004.69,187,7.36,6.51,-71,1
1679825366,2023-03-26 12:09,97.80,982.17,1004.70,187,8.06,7.74,-70,1
1679825666,2023-03-26 12:14,92.04,982.13,1004.66,187,8.41,7.20,-76,1
1679825966,2023-03-26 12:19,90.84,982.01,1004.54,187,8.96,7.55,-69,1
1679826266,2023-03-26 12:24,88.67,981.99,1004.52,187,9.45,7.68,-74,1
1679826566,2023-03-26 12:29,87.75,982.03,1004.56,187,9.46,7.54,-71,1
1679826866,2023-03-26 12:34,84.96,982.01,1004.54,187,9.18,6.79,-73,1
1679827166,2023-03-26 12:39,85.97,981.92,1004.45,187,9.49,7.27,-73,1
1679827466,2023-03-26 12:44,86.54,981.94,1004.47,187,10.18,8.04,-79,1
1679827766,2023-03-26 12:49,82.04,981.86,1004.39,187,10.53,7.60,-75,1
1679828066,2023-03-26 12:54,74.61,981.89,1004.42,187,10.39,6.08,-77,1
1679828366,2023-03-26 12:59,76.61,981.84,1004.37,187,10.46,6.54,-72,1
1679828666,2023-03-26 13:04,74.66,981.83,1004.36,187,10.51,6.21,-74,1
1679828967,2023-03-26 13:09,72.42,981.85,1004.38,187,11.06,6.30,-71,1
1679829267,2023-03-26 13:14,71.78,981.82,1004.35,187,11.22,6.32,-75,1
1679829567,2023-03-26 13:19,71.63,981.86,1004.39,187,10.91,6.00,-73,1
1679829867,2023-03-26 13:24,76.30,981.96,1004.49,187,10.69,6.70,-76,1
1679830167,2023-03-26 13:29,79.56,981.94,1004.47,187,10.10,6.74,-72,1
1679830467,2023-03-26 13:34,77.05,981.86,1004.39,187,10.55,6.71,-73,1
1679830767,2023-03-26 13:39,73.12,981.81,1004.34,187,11.20,6.57,-81,1
1679831067,2023-03-26 13:44,69.67,981.78,1004.31,187,12.02,6.66,-78,1
1679831367,2023-03-26 13:49,67.73,981.75,1004.28,187,12.69,6.89,-73,1
1679831667,2023-03-26 13:54,65.13,981.79,1004.32,187,12.57,6.21,-75,1
1679831967,2023-03-26 13:59,65.22,981.77,1004.30,187,12.04,5.72,-76,1
1679832267,2023-03-26 14:04,66.89,981.75,1004.28,187,11.66,5.73,-73,1
1679832567,2023-03-26 14:09,68.73,981.88,1004.41,187,10.96,5.45,-74,1
1679832867,2023-03-26 14:14,73.68,981.95,1004.48,187,10.33,5.84,-76,1
1679833167,2023-03-26 14:19,75.42,981.97,1004.51,187,9.66,5.53,-69,1
1679833467,2023-03-26 14:24,78.04,982.12,1004.65,187,8.95,5.34,-74,1
1679833767,2023-03-26 14:29,82.87,981.98,1004.51,187,8.47,5.73,-74,1
1679834067,2023-03-26 14:34,85.03,981.81,1004.34,187,8.88,6.51,-76,1
1679834367,2023-03-26 14:39,81.10,981.68,1004.21,187,10.53,7.43,-73,1
1679834667,2023-03-26 14:44,73.38,981.59,1004.12,187,12.03,7.43,-78,1
1679834967,2023-03-26 14:49,70.89,981.55,1004.08,187,11.66,6.57,-75,1
1679835267,2023-03-26 14:54,67.55,981.45,1003.98,187,12.29,6.47,-76,1
1679835567,2023-03-26 14:59,68.48,981.45,1003.98,187,11.83,6.23,-76,1
1679835867,2023-03-26 15:04,69.27,981.52,1004.05,187,11.63,6.20,-84,1
1679836167,2023-03-26 15:09,68.53,981.51,1004.04,187,11.47,5.89,-81,1
1679836467,2023-03-26 15:14,68.65,981.47,1004.00,187,11.46,5.91,-77,1
1679836767,2023-03-26 15:19,69.35,981.40,1003.93,187,11.30,5.90,-69,1
1679837067,2023-03-26 15:24,69.78,981.39,1003.92,187,11.32,6.01,-71,1
1679837368,2023-03-26 15:29,65.90,981.37,1003.90,187,11.93,5.77,-79,1
1679837668,2023-03-26 15:34,61.55,981.27,1003.80,187,13.06,5.85,-77,1
1679837968,2023-03-26 15:39,59.05,981.22,1003.75,187,13.77,5.92,-72,1
1679838268,2023-03-26 15:44,60.08,981.29,1003.82,187,12.92,5.37,-74,1
1679838568,2023-03-26 15:49,60.91,981.30,1003.83,187,12.55,5.22,-83,1
1679838868,2023-03-26 15:54,63.46,981.37,1003.90,187,11.98,5.27,-71,1
1679839168,2023-03-26 15:59,66.06,981.40,1003.93,187,11.36,5.26,-72,1
1679839468,2023-03-26 16:04,73.43,981.74,1004.27,187,10.48,5.94,-70,1
1679839768,2023-03-26 16:09,79.60,981.75,1004.28,187,9.19,5.86,-74,1
1679840068,2023-03-26 16:14,88.58,981.52,1004.05,187,8.78,7.01,-78,1
1679840368,2023-03-26 16:19,91.85,981.48,1004.01,187,8.88,7.63,-79,1
1679840668,2023-03-26 16:24,89.50,981.46,1003.99,187,9.10,7.47,-79,1
1679840968,2023-03-26 16:29,88.93,981.44,1003.97,187,9.38,7.66,-76,1
1679841268,2023-03-26 16:34,85.90,981.46,1003.99,187,9.66,7.42,-75,1
1679841568,2023-03-26 16:39,88.16,981.47,1004.00,187,9.39,7.54,-76,1
1679841868,2023-03-26 16:44,85.95,981.42,1003.95,187,9.61,7.38,-72,1
1679842168,2023-03-26 16:49,88.73,981.44,1003.97,187,9.60,7.84,-75,1
1679842468,2023-03-26 16:54,82.91,981.40,1003.93,187,9.82,7.06,-74,1
1679842768,2023-03-26 16:59,87.95,981.35,1003.88,187,9.84,7.95,-74,1
1679843068,2023-03-26 17:04,86.01,981.32,1003.85,187,10.09,7.86,-75,1
1679843368,2023-03-26 17:09,82.41,981.22,1003.75,187,10.53,7.67,-74,1
1679843668,2023-03-26 17:14,79.65,981.27,1003.80,187,10.45,7.09,-73,1
1679843968,2023-03-26 17:19,77.93,981.24,1003.77,187,10.25,6.58,-75,1
1679844268,2023-03-26 17:24,78.24,981.28,1003.81,187,9.87,6.27,-75,1
1679844568,2023-03-26 17:29,81.38,981.29,1003.82,187,9.77,6.74,-76,1
1679844868,2023-03-26 17:34,79.81,981.17,1003.70,187,9.83,6.52,-75,1
1679845168,2023-03-26 17:39,83.69,981.14,1003.67,187,9.80,7.18,-75,1
1679845468,2023-03-26 17:44,83.79,981.13,1003.66,187,9.84,7.24,-74,1
1679845768,2023-03-26 17:49,82.94,981.17,1003.70,187,9.73,6.98,-76,1
1679846069,2023-03-26 17:54,82.51,981.16,1003.69,187,9.71,6.88,-74,1
1679846369,2023-03-26 17:59,82.27,981.16,1003.69,187,9.57,6.71,-76,1
1679846669,2023-03-26 18:04,80.61,981.15,1003.68,187,9.46,6.30,-76,1
1679846969,2023-03-26 18:09,81.08,981.16,1003.69,187,9.34,6.27,-71,1
1679847269,2023-03-26 18:14,78.18,981.16,1003.69,187,9.16,5.57,-73,1
1679847569,2023-03-26 18:19,80.95,981.18,1003.71,187,9.03,5.94,-74,1
1679847869,2023-03-26 18:24,83.04,981.18,1003.71,187,8.91,6.19,-74,1
1679848169,2023-03-26 18:29,84.29,981.19,1003.72,187,8.84,6.34,-75,1
1679848469,2023-03-26 18:34,83.82,981.28,1003.81,187,8.78,6.20,-74,1
1679848769,2023-03-26 18:39,79.81,981.29,1003.82,187,8.70,5.42,-75,1
1679849069,2023-03-26 18:44,81.40,981.30,1003.83,187,8.63,5.63,-75,1
1679849369,2023-03-26 18:49,81.79,981.35,1003.88,187,8.50,5.57,-74,1
1679849669,2023-03-26 18:54,83.38,981.35,1003.88,187,8.31,5.66,-75,1
1679849969,2023-03-26 18:59,84.12,981.34,1003.87,187,8.11,5.60,-75,1
1679850269,2023-03-26 19:04,84.66,981.33,1003.86,187,7.94,5.52,-75,1
1679850569,2023-03-26 19:09,85.97,981.39,1003.92,187,7.78,5.59,-75,1
1679850869,2023-03-26 19:14,86.03,981.30,1003.83,187,7.59,5.41,-76,1
1679851169,2023-03-26 19:19,85.63,981.31,1003.84,187,7.38,5.14,-76,1
1679851469,2023-03-26 19:24,85.61,981.35,1003.88,187,7.27,5.02,-74,1
1679851769,2023-03-26 19:29,86.06,981.35,1003.88,187,7.07,4.90,-74,1
1679852069,2023-03-26 19:34,86.56,981.34,1003.87,187,6.97,4.89,-76,1
1679852369,2023-03-26 19:39,87.76,981.30,1003.83,187,6.82,4.94,-75,1
1679852669,2023-03-26 19:44,87.90,981.29,1003.82,187,6.71,4.85,-75,1
1679852969,2023-03-26 19:49,85.84,981.26,1003.79,187,6.64,4.44,-75,1
1679853269,2023-03-26 19:54,87.54,981.27,1003.80,187,6.49,4.58,-75,1
1679853569,2023-03-26 19:59,87.88,981.36,1003.89,187,6.43,4.57,-77,1
1679853869,2023-03-26 20:04,88.59,981.39,1003.92,187,6.29,4.55,-77,1
1679854169,2023-03-26 20:09,88.96,981.37,1003.90,187,6.24,4.56,-78,1
1679854469,2023-03-26 20:14,88.22,981.36,1003.89,187,6.22,4.42,-76,1
1679854770,2023-03-26 20:19,89.00,981.35,1003.88,187,6.16,4.49,-75,1
1679855070,2023-03-26 20:24,88.47,981.30,1003.83,187,6.04,4.28,-75,1
1679855370,2023-03-26 20:29,89.52,981.25,1003.78,187,5.94,4.35,-75,1
1679855670,2023-03-26 20:34,89.98,981.24,1003.77,187,5.82,4.31,-74,1
1679855970,2023-03-26 20:39,88.71,981.26,1003.79,187,5.72,4.01,-74,1
1679856270,2023-03-26 20:44,90.45,981.21,1003.74,187,5.62,4.18,-75,1
1679856570,2023-03-26 20:49,94.15,981.13,1003.66,187,5.44,4.58,-74,1
1679856870,2023-03-26 20:54,93.45,981.13,1003.66,187,5.36,4.39,-73,1
1679857170,2023-03-26 20:59,94.14,981.12,1003.65,187,5.29,4.43,-75,1
1679857470,2023-03-26 21:04,93.53,981.12,1003.65,187,5.25,4.30,-76,1
1679857770,2023-03-26 21:09,93.86,981.07,1003.60,187,5.11,4.21,-75,1
1679858070,2023-03-26 21:14,94.80,981.06,1003.59,187,5.01,4.25,-74,1
1679858370,2023-03-26 21:19,94.67,981.05,1003.58,187,4.99,4.21,-75,1
1679858670,2023-03-26 21:24,95.06,981.05,1003.58,187,4.97,4.25,-75,1
1679858970,2023-03-26 21:29,95.56,980.96,1003.49,187,4.81,4.16,-75,1
1679859270,2023-03-26 21:34,95.48,980.93,1003.46,187,4.73,4.07,-75,1
1679859570,2023-03-26 21:39,94.82,980.86,1003.40,187,4.71,3.95,-77,1
1679859870,2023-03-26 21:44,94.16,980.81,1003.34,187,4.67,3.81,-77,1
1679860170,2023-03-26 21:49,94.35,980.85,1003.38,187,4.65,3.82,-77,1
1679860470,2023-03-26 21:54,95.24,980.84,1003.37,187,4.54,3.85,-76,1
1679860770,2023-03-26 21:59,95.44,980.84,1003.37,187,4.53,3.87,-77,1
1679861071,2023-03-26 22:04,96.34,980.82,1003.35,187,4.56,4.03,-77,1
1679861371,2023-03-26 22:09,95.85,980.77,1003.30,187,4.58,3.98,-77,1
1679861671,2023-03-26 22:14,95.96,980.73,1003.26,187,4.64,4.05,-77,1
1679861971,2023-03-26 22:19,94.57,980.66,1003.19,187,4.61,3.82,-75,1
1679862271,2023-03-26 22:24,95.11,980.61,1003.14,187,4.57,3.86,-76,1
1679862571,2023-03-26 22:29,95.89,980.59,1003.12,187,4.47,3.87,-76,1
1679862871,2023-03-26 22:34,96.20,980.63,1003.16,187,4.38,3.83,-75,1
1679863171,2023-03-26 22:39,95.59,980.61,1003.14,187,4.31,3.67,-78,1
1679863471,2023-03-26 22:44,95.87,980.62,1003.15,187,4.19,3.59,-75,1
1679863771,2023-03-26 22:49,96.06,980.61,1003.14,187,4.05,3.48,-77,1
1679864071,2023-03-26 22:54,96.09,980.52,1003.05,187,3.99,3.43,-76,1
1679864371,2023-03-26 22:59,96.99,980.55,1003.08,187,4.01,3.58,-77,1
1679864671,2023-03-26 23:04,97.62,980.57,1003.10,187,4.04,3.70,-75,1
1679864971,2023-03-26 23:09,97.37,980.54,1003.07,187,4.05,3.67,-77,1
1679865271,2023-03-26 23:14,97.48,980.56,1003.09,187,4.13,3.77,-75,1
1679865571,2023-03-26 23:19,97.43,980.58,1003.11,187,4.17,3.80,-76,1
1679865871,2023-03-26 23:24,96.55,980.64,1003.17,187,4.22,3.72,-77,1
1679866171,2023-03-26 23:29,97.69,980.60,1003.13,187,4.33,4.00,-76,1
1679866471,2023-03-26 23:34,97.26,980.58,1003.11,187,4.42,4.03,-76,1
1679866771,2023-03-26 23:39,97.36,980.54,1003.07,187,4.53,4.15,-76,1
1679867071,2023-03-26 23:44,97.36,980.50,1003.03,187,4.65,4.27,-77,1
1679867371,2023-03-26 23:49,96.61,980.51,1003.04,187,4.73,4.24,-77,1
1679867671,2023-03-26 23:54,96.05,980.51,1003.04,187,4.67,4.10,-76,1
1679867971,2023-03-26 23:59,96.45,980.43,1002.96,187,4.73,4.22,-76,1