1679868271,2023-03-27 00:04,96.83,980.41,1002.94,187,4.65,4.19,-76,1
1679868571,2023-03-27 00:09,97.77,980.30,1002.83,187,4.53,4.21,-76,1
1679868871,2023-03-27 00:14,96.26,980.28,1002.81,187,4.68,4.14,-75,1
1679869171,2023-03-27 00:19,96.99,980.29,1002.82,187,4.67,4.24,-77,1
1679869471,2023-03-27 00:24,97.10,980.27,1002.80,187,4.69,4.27,-77,1
1679869771,2023-03-27 00:29,97.01,980.19,1002.72,187,4.72,4.29,-77,1
1679870071,2023-03-27 00:34,96.57,980.13,1002.66,187,4.75,4.25,-76,1
1679870372,2023-03-27 00:39,95.91,980.11,1002.64,187,4.74,4.15,-76,1
1679870672,2023-03-27 00:44,96.15,980.08,1002.61,187,4.76,4.20,-77,1
1679870972,2023-03-27 00:49,96.01,980.05,1002.58,187,4.78,4.20,-77,1
1679871272,2023-03-27 00:54,96.68,980.13,1002.66,187,4.78,4.30,-77,1
1679871572,2023-03-27 00:59,96.58,980.17,1002.70,187,4.85,4.35,-77,1
1679871872,2023-03-27 01:04,96.57,980.18,1002.71,187,4.87,4.37,-78,1
1679872172,2023-03-27 01:09,95.72,980.21,1002.74,187,4.76,4.14,-78,1
1679872472,2023-03-27 01:14,96.91,980.22,1002.75,187,4.76,4.31,-77,1
1679872772,2023-03-27 01:19,96.54,980.17,1002.70,187,4.85,4.35,-79,1
1679873072,2023-03-27 01:24,96.00,980.20,1002.73,187,4.76,4.18,-77,1
1679873372,2023-03-27 01:29,96.57,980.13,1002.66,187,4.79,4.29,-76,1
1679873672,2023-03-27 01:34,96.81,980.16,1002.69,187,4.87,4.41,-76,1
1679873972,2023-03-27 01:39,96.57,980.13,1002.66,187,4.88,4.38,-74,1
1679874272,2023-03-27 01:44,96.97,980.05,1002.58,187,4.91,4.47,-75,1
1679874572,2023-03-27 01:49,96.83,979.97,1002.50,187,4.94,4.48,-75,1
1679874872,2023-03-27 01:54,96.80,979.98,1002.51,187,4.93,4.47,-74,1
1679875172,2023-03-27 01:59,96.09,979.93,1002.46,187,4.93,4.36,-74,1
1679875472,2023-03-27 02:04,96.36,979.93,1002.46,187,4.87,4.34,-74,1
1679875772,2023-03-27 02:09,96.09,979.93,1002.46,187,4.89,4.32,-75,1
1679876072,2023-03-27 02:14,96.36,979.92,1002.45,187,4.81,4.28,-74,1
1679876372,2023-03-27 02:19,96.61,979.91,1002.44,187,4.71,4.22,-74,1
1679876672,2023-03-27 02:24,96.79,979.96,1002.49,187,4.73,4.27,-75,1
1679876972,2023-03-27 02:29,96.56,979.90,1002.43,187,4.77,4.27,-75,1
1679877272,2023-03-27 02:34,97.04,979.90,1002.43,187,4.76,4.33,-75,1
1679877572,2023-03-27 02:39,96.68,979.86,1002.39,187,4.75,4.27,-76,1
1679877872,2023-03-27 02:44,97.21,979.90,1002.43,187,4.78,4.38,-75,1
1679878172,2023-03-27 02:49,96.91,979.88,1002.41,187,4.80,4.35,-75,1
1679878472,2023-03-27 02:54,97.34,979.83,1002.36,187,4.72,4.34,-75,1
1679878772,2023-03-27 02:59,96.90,979.80,1002.33,187,4.61,4.16,-75,1
1679879073,2023-03-27 03:04,96.99,979.74,1002.27,187,4.76,4.32,-74,1
1679879373,2023-03-27 03:09,96.97,979.65,1002.18,187,4.64,4.20,-74,1
1679879673,2023-03-27 03:14,97.09,979.72,1002.25,187,4.64,4.22,-74,1
1679879973,2023-03-27 03:19,96.79,979.83,1002.36,187,4.74,4.28,-75,1
1679880273,2023-03-27 03:24,97.28,979.83,1002.36,187,4.77,4.38,-74,1
1679880573,2023-03-27 03:29,97.63,979.77,1002.30,187,4.73,4.39,-74,1
1679880873,2023-03-27 03:34,96.45,979.78,1002.31,187,4.73,4.22,-73,1
1679881173,2023-03-27 03:39,97.18,979.77,1002.30,187,4.85,4.44,-74,1
1679881473,2023-03-27 03:44,97.34,979.82,1002.35,187,4.81,4.43,-75,1
1679881773,2023-03-27 03:49,97.62,979.80,1002.33,187,4.87,4.53,-74,1
1679882073,2023-03-27 03:54,97.48,979.73,1002.26,187,4.88,4.52,-74,1
1679882373,2023-03-27 03:59,97.73,979.75,1002.28,187,4.87,4.54,-74,1
1679882673,2023-03-27 04:04,97.38,979.68,1002.21,187,4.90,4.52,-74,1
1679882973,2023-03-27 04:09,97.68,979.66,1002.19,187,4.87,4.54,-75,1
1679883273,2023-03-27 04:14,97.71,979.62,1002.15,187,4.89,4.56,-73,1
1679883573,2023-03-27 04:19,97.48,979.60,1002.13,187,4.86,4.50,-72,1
1679883873,2023-03-27 04:24,97.70,979.68,1002.21,187,4.89,4.56,-73,1
1679884173,2023-03-27 04:29,97.54,979.68,1002.21,187,4.87,4.52,-75,1
1679884473,2023-03-27 04:34,98.21,979.61,1002.14,187,4.85,4.59,-74,1
1679884773,2023-03-27 04:39,98.03,979.59,1002.12,187,4.84,4.56,-74,1
1679885073,2023-03-27 04:44,98.03,979.60,1002.13,187,4.92,4.64,-74,1
1679885373,2023-03-27 04:49,97.76,979.60,1002.13,187,4.95,4.63,-74,1
1679885673,2023-03-27 04:54,97.68,979.57,1002.10,187,4.86,4.53,-73,1
1679885973,2023-03-27 04:59,98.11,979.47,1002.00,187,4.89,4.62,-74,1
1679886273,2023-03-27 05:04,97.98,979.48,1002.01,187,4.89,4.60,-75,1
1679886573,2023-03-27 05:09,97.95,979.51,1002.04,187,4.86,4.57,-74,1
1679886873,2023-03-27 05:14,97.85,979.53,1002.06,187,4.89,4.58,-74,1
1679887173,2023-03-27 05:19,97.61,979.56,1002.09,187,4.93,4.59,-75,1
1679887474,2023-03-27 05:24,97.19,979.58,1002.11,187,4.94,4.53,-74,1
1679887774,2023-03-27 05:29,97.10,979.59,1002.12,187,4.98,4.56,-74,1
1679888074,2023-03-27 05:34,97.04,979.57,1002.10,187,4.94,4.51,-74,1
1679888374,2023-03-27 05:39,94.53,979.61,1002.14,187,5.02,4.22,-75,1
1679888674,2023-03-27 05:44,92.70,979.61,1002.14,187,5.11,4.03,-74,1
1679888974,2023-03-27 05:49,93.33,979.65,1002.18,187,4.98,4.00,-74,1
1679889274,2023-03-27 05:54,92.36,979.75,1002.28,187,4.99,3.86,-74,1
1679889574,2023-03-27 05:59,92.35,979.92,1002.45,187,4.97,3.84,-73,1
1679889874,2023-03-27 06:04,93.45,980.01,1002.54,187,4.73,3.77,-75,1
1679890174,2023-03-27 06:09,93.26,980.05,1002.58,187,4.70,3.71,-75,1
1679890474,2023-03-27 06:14,90.89,980.07,1002.60,187,4.93,3.57,-77,1
1679890774,2023-03-27 06:19,90.72,980.14,1002.67,187,4.83,3.44,-76,1
1679891074,2023-03-27 06:24,90.56,980.27,1002.80,187,4.79,3.38,-75,1
1679891374,2023-03-27 06:29,90.38,980.27,1002.80,187,4.65,3.21,-75,1
1679891674,2023-03-27 06:34,91.52,980.23,1002.76,187,4.43,3.17,-74,1
1679891974,2023-03-27 06:39,92.66,980.30,1002.83,187,4.23,3.15,-75,1
1679892274,2023-03-27 06:44,92.74,980.32,1002.85,187,4.18,3.11,-74,1
1679892574,2023-03-27 06:49,95.45,980.36,1002.89,187,3.88,3.22,-72,1
1679892874,2023-03-27 06:54,94.92,980.40,1002.93,187,3.95,3.21,-74,1
1679893174,2023-03-27 06:59,94.50,980.44,1002.97,187,3.99,3.19,-77,1
1679893474,2023-03-27 07:04,94.61,980.52,1003.05,187,4.04,3.26,-75,1
1679893774,2023-03-27 07:09,96.07,980.51,1003.04,187,3.89,3.32,-75,1
1679894074,2023-03-27 07:14,94.67,980.54,1003.07,187,4.00,3.22,-74,1
1679894374,2023-03-27 07:19,94.62,980.52,1003.05,187,4.06,3.28,-76,1
1679894674,2023-03-27 07:24,96.24,980.53,1003.06,187,3.93,3.39,-77,1
1679894974,2023-03-27 07:29,94.39,980.56,1003.09,187,4.05,3.23,-76,1
1679895274,2023-03-27 07:34,93.91,980.58,1003.11,187,3.90,3.01,-74,1
1679895574,2023-03-27 07:39,93.31,980.60,1003.13,187,4.01,3.03,-74,1
1679895874,2023-03-27 07:44,93.80,980.63,1003.16,187,4.05,3.14,-75,1
1679896175,2023-03-27 07:49,93.50,980.65,1003.18,187,4.04,3.09,-77,1
1679896475,2023-03-27 07:54,92.01,980.74,1003.27,187,4.26,3.08,-79,1
1679896775,2023-03-27 07:59,90.37,980.86,1003.39,187,4.35,2.92,-73,1
1679897075,2023-03-27 08:04,88.27,980.83,1003.36,187,4.52,2.75,-71,1
1679897375,2023-03-27 08:09,87.44,980.92,1003.45,187,4.56,2.66,-77,1
1679897675,2023-03-27 08:14,86.96,980.94,1003.47,187,4.52,2.54,-74,1
1679897975,2023-03-27 08:19,86.56,980.95,1003.48,187,4.43,2.39,-72,1
1679898275,2023-03-27 08:24,84.53,981.07,1003.60,187,4.52,2.14,-71,1
1679898575,2023-03-27 08:29,82.95,981.13,1003.66,187,4.48,1.84,-76,1
1679898875,2023-03-27 08:34,82.57,981.20,1003.73,187,4.59,1.88,-76,1
1679899175,2023-03-27 08:39,81.62,981.29,1003.82,187,4.20,1.34,-70,1
1679899475,2023-03-27 08:44,80.11,981.41,1003.94,187,4.33,1.21,-75,1
1679899775,2023-03-27 08:49,79.34,981.45,1003.98,187,4.49,1.23,-69,1
1679900075,2023-03-27 08:54,81.63,981.63,1004.16,187,4.23,1.37,-76,1
1679900852,2023-03-27 09:07,80.56,981.66,1004.19,187,4.28,1.24,-71,1
1679901152,2023-03-27 09:12,81.47,981.69,1004.22,187,4.09,1.21,-72,1
1679901452,2023-03-27 09:17,81.05,981.78,1004.31,187,4.22,1.26,-70,1
1679901752,2023-03-27 09:22,81.21,981.92,1004.45,187,4.25,1.32,-71,1
1679902052,2023-03-27 09:27,79.53,982.03,1004.56,187,4.50,1.27,-70,1
1679902352,2023-03-27 09:32,78.74,982.11,1004.64,187,4.84,1.46,-69,1
1679902652,2023-03-27 09:37,80.27,982.28,1004.81,187,4.67,1.57,-70,1
1679902952,2023-03-27 09:42,81.23,982.40,1004.93,187,4.59,1.65,-71,1
1679903252,2023-03-27 09:47,80.07,982.49,1005.03,187,4.49,1.36,-70,1
1679903552,2023-03-27 09:52,78.22,982.62,1005.15,187,4.81,1.34,-71,1
1679903852,2023-03-27 09:57,79.64,982.70,1005.23,187,4.12,0.92,-70,1
1679904152,2023-03-27 10:02,80.24,982.83,1005.36,187,3.77,0.68,-70,1
1679904452,2023-03-27 10:07,80.90,982.92,1005.45,187,3.47,0.50,-72,1
1679904752,2023-03-27 10:12,81.73,982.99,1005.53,187,3.69,0.86,-70,1
1679905052,2023-03-27 10:17,79.68,983.04,1005.57,187,3.82,0.64,-68,1
1679905352,2023-03-27 10:22,80.49,983.09,1005.62,187,3.68,0.64,-71,1
1679905652,2023-03-27 10:27,79.76,983.15,1005.68,187,3.40,0.24,-68,1
1679905952,2023-03-27 10:32,80.60,983.13,1005.66,187,3.60,0.58,-67,1
1679906252,2023-03-27 10:37,78.74,983.14,1005.67,187,4.07,0.71,-68,1
1679906552,2023-03-27 10:42,79.09,983.26,1005.79,187,3.72,0.43,-69,1
1679906852,2023-03-27 10:47,78.24,983.23,1005.76,187,3.77,0.33,-71,1
1679907152,2023-03-27 10:52,77.59,983.32,1005.85,187,3.59,0.04,-71,1
1679907452,2023-03-27 10:57,76.87,983.38,1005.91,187,3.85,0.17,-70,1
1679907752,2023-03-27 11:02,76.22,983.45,1005.98,187,3.62,-0.17,-69,1
1679908052,2023-03-27 11:07,76.34,983.41,1005.94,187,3.86,0.08,-70,1
1679908352,2023-03-27 11:12,76.29,983.41,1005.94,187,3.94,0.15,-70,1
1679908653,2023-03-27 11:17,74.09,983.51,1006.04,187,3.83,-0.36,-73,1
1679908953,2023-03-27 11:22,73.29,983.52,1006.05,187,4.04,-0.31,-73,1
1679909253,2023-03-27 11:27,72.78,983.61,1006.14,187,4.04,-0.40,-72,1
1679909553,2023-03-27 11:32,71.67,983.68,1006.21,187,4.36,-0.30,-71,1
1679909853,2023-03-27 11:37,71.02,983.66,1006.19,187,4.23,-0.55,-70,1
1679910153,2023-03-27 11:42,71.45,983.75,1006.28,187,4.24,-0.46,-70,1
1679910453,2023-03-27 11:47,69.21,983.86,1006.39,187,3.97,-1.16,-70,1
1679910753,2023-03-27 11:52,67.71,983.83,1006.36,187,3.98,-1.45,-70,1
1679911053,2023-03-27 11:57,65.65,984.03,1006.56,187,4.33,-1.53,-70,1
1679911353,2023-03-27 12:02,64.07,983.95,1006.48,187,4.70,-1.51,-70,1
1679911653,2023-03-27 12:07,63.34,984.06,1006.59,187,4.86,-1.51,-69,1
1679911953,2023-03-27 12:12,63.98,984.10,1006.63,187,4.42,-1.80,-72,1
1679912253,2023-03-27 12:17,61.15,984.11,1006.64,187,4.61,-2.23,-71,1
1679912553,2023-03-27 12:22,63.56,984.14,1006.67,187,4.26,-2.04,-71,1
1679912853,2023-03-27 12:27,63.67,984.12,1006.65,187,4.47,-1.81,-69,1
1679913153,2023-03-27 12:32,59.65,984.16,1006.69,187,5.33,-1.88,-68,1
1679913453,2023-03-27 12:37,58.79,984.28,1006.81,187,5.10,-2.30,-70,1
1679913753,2023-03-27 12:42,61.52,984.38,1006.91,187,4.82,-1.95,-69,1
1679914053,2023-03-27 12:47,63.99,984.32,1006.85,187,4.05,-2.15,-69,1
1679914353,2023-03-27 12:52,64.72,984.36,1006.89,187,3.90,-2.14,-69,1
1679914653,2023-03-27 12:57,65.94,984.33,1006.86,187,4.20,-1.60,-69,1
1679914953,2023-03-27 13:02,68.32,984.46,1006.99,187,3.57,-1.72,-68,1
1679915253,2023-03-27 13:07,70.11,984.39,1006.92,187,3.96,-0.99,-69,1
1679915553,2023-03-27 13:12,68.17,984.36,1006.89,187,4.17,-1.17,-69,1
1679915853,2023-03-27 13:17,67.71,984.39,1006.92,187,3.88,-1.54,-70,1
1679916153,2023-03-27 13:22,68.83,984.42,1006.95,187,3.80,-1.39,-68,1
1679916453,2023-03-27 13:27,67.61,984.45,1006.98,187,4.23,-1.23,-69,1
1679916753,2023-03-27 13:32,67.03,984.48,1007.01,187,4.21,-1.36,-70,1
1679917053,2023-03-27 13:37,68.12,984.46,1006.99,187,4.24,-1.11,-68,1
1679917354,2023-03-27 13:42,64.91,984.52,1007.05,187,4.50,-1.52,-68,1
1679917654,2023-03-27 13:47,66.10,984.55,1007.08,187,4.38,-1.39,-70,1
1679918156,2023-03-27 13:55,64.45,984.61,1007.14,187,4.59,-1.53,-74,1
1679918456,2023-03-27 14:00,64.67,984.51,1007.04,187,4.50,-1.57,-69,1
1679918756,2023-03-27 14:05,67.32,984.53,1007.06,187,3.91,-1.59,-70,1
1679919056,2023-03-27 14:10,69.36,984.64,1007.17,187,3.78,-1.31,-69,1
1679919356,2023-03-27 14:15,67.01,984.59,1007.12,187,4.34,-1.24,-70,1
1679919656,2023-03-27 14:20,67.07,984.64,1007.17,187,4.07,-1.49,-71,1
1679919956,2023-03-27 14:25,66.97,984.73,1007.26,187,4.23,-1.36,-69,1
1679920256,2023-03-27 14:30,67.74,984.77,1007.30,187,3.97,-1.45,-72,1
1679920556,2023-03-27 14:35,67.33,984.83,1007.36,187,4.37,-1.15,-73,1
1679920856,2023-03-27 14:40,65.13,985.03,1007.56,187,4.10,-1.86,-68,1
1679921156,2023-03-27 14:45,64.17,985.23,1007.76,187,3.77,-2.37,-66,1
1679921456,2023-03-27 14:50,61.19,985.31,1007.84,187,4.05,-2.75,-71,1
1679921756,2023-03-27 14:55,60.12,985.39,1007.92,187,4.05,-2.99,-74,1
1679922056,2023-03-27 15:00,59.78,985.39,1007.92,187,4.29,-2.84,-68,1
1679922356,2023-03-27 15:05,60.09,985.47,1008.00,187,4.41,-2.65,-74,1
1679922656,2023-03-27 15:10,61.83,985.52,1008.05,187,4.39,-2.29,-71,1
1679922956,2023-03-27 15:15,57.95,985.53,1008.06,187,4.32,-3.23,-68,1
1679923256,2023-03-27 15:20,58.63,985.66,1008.19,187,4.08,-3.30,-69,1
1679923556,2023-03-27 15:25,57.58,985.67,1008.20,187,4.11,-3.51,-69,1
1679923856,2023-03-27 15:30,58.99,985.81,1008.34,187,4.43,-2.88,-72,1
1679924156,2023-03-27 15:35,58.63,985.89,1008.42,187,4.32,-3.07,-69,1
1679924456,2023-03-27 15:40,60.71,986.01,1008.54,187,4.47,-2.46,-71,1
1679924756,2023-03-27 15:45,58.94,986.26,1008.79,187,4.61,-2.73,-70,1
1679925056,2023-03-27 15:50,59.35,986.37,1008.90,187,4.55,-2.69,-70,1
1679925356,2023-03-27 15:55,61.62,986.55,1009.08,187,3.83,-2.87,-72,1
1679925656,2023-03-27 16:00,59.58,986.56,1009.09,187,3.90,-3.25,-70,1
1679925956,2023-03-27 16:05,60.11,986.57,1009.10,187,4.00,-3.04,-71,1
1679926257,2023-03-27 16:10,58.88,986.64,1009.17,187,4.15,-3.17,-70,1
1679926557,2023-03-27 16:15,59.71,986.71,1009.24,187,3.76,-3.35,-71,1
1679926857,2023-03-27 16:20,60.94,986.77,1009.30,187,3.77,-3.07,-70,1
1679927157,2023-03-27 16:25,60.31,986.80,1009.33,187,3.83,-3.15,-68,1
1679927457,2023-03-27 16:30,59.96,986.76,1009.29,187,3.70,-3.35,-71,1
1679927757,2023-03-27 16:35,61.41,986.73,1009.26,187,3.62,-3.11,-69,1
1679928057,2023-03-27 16:40,62.21,986.78,1009.31,187,3.50,-3.05,-71,1
1679928357,2023-03-27 16:45,62.07,986.73,1009.26,187,3.61,-2.97,-71,1
1679928657,2023-03-27 16:50,59.18,986.81,1009.34,187,3.72,-3.51,-70,1
1679928957,2023-03-27 16:55,59.46,986.71,1009.24,187,3.91,-3.27,-70,1
1679929257,2023-03-27 17:00,58.48,986.87,1009.40,187,4.03,-3.38,-70,1
1679929557,2023-03-27 17:05,59.08,986.83,1009.36,187,4.12,-3.15,-68,1
1679929857,2023-03-27 17:10,55.79,986.79,1009.32,187,4.33,-3.73,-71,1
1679930157,2023-03-27 17:15,57.72,987.09,1009.62,187,3.80,-3.77,-67,1
1679930457,2023-03-27 17:20,59.42,987.17,1009.70,187,3.52,-3.64,-71,1
1679930757,2023-03-27 17:25,59.35,987.33,1009.86,187,3.38,-3.79,-74,1
1679931057,2023-03-27 17:30,61.19,987.50,1010.03,187,3.19,-3.56,-77,1
1679931357,2023-03-27 17:35,63.64,987.66,1010.19,187,3.18,-3.05,-68,1
1679931657,2023-03-27 17:40,63.09,987.76,1010.29,187,2.95,-3.38,-69,1
1679931957,2023-03-27 17:45,60.54,987.75,1010.28,187,2.86,-4.02,-69,1
1679932257,2023-03-27 17:50,60.85,987.81,1010.34,187,2.94,-3.88,-68,1
1679932557,2023-03-27 17:55,61.09,987.94,1010.47,187,2.89,-3.87,-69,1
1679932857,2023-03-27 18:00,58.62,987.99,1010.52,187,2.91,-4.40,-70,1
1679933157,2023-03-27 18:05,59.02,988.03,1010.56,187,2.91,-4.31,-69,1
1679933457,2023-03-27 18:10,58.79,988.03,1010.56,187,2.97,-4.31,-69,1
1679933757,2023-03-27 18:15,58.83,988.06,1010.59,187,3.11,-4.17,-70,1
1679934057,2023-03-27 18:20,59.68,988.30,1010.83,187,3.00,-4.08,-72,1
1679934357,2023-03-27 18:25,56.88,988.42,1010.95,187,3.15,-4.57,-68,1
1679934658,2023-03-27 18:30,59.56,988.51,1011.04,187,2.87,-4.23,-69,1
1679934958,2023-03-27 18:35,60.50,988.67,1011.20,187,2.74,-4.14,-68,1
1679935258,2023-03-27 18:40,58.14,988.76,1011.29,187,2.60,-4.80,-69,1
1679935558,2023-03-27 18:45,57.10,988.76,1011.29,187,2.75,-4.90,-69,1
1679935858,2023-03-27 18:50,56.22,988.90,1011.43,187,2.61,-5.24,-69,1
1679936158,2023-03-27 18:55,57.45,989.08,1011.61,187,2.45,-5.10,-71,1
1679936458,2023-03-27 19:00,57.53,989.21,1011.74,187,2.36,-5.17,-72,1
1679936758,2023-03-27 19:05,59.41,989.34,1011.87,187,2.29,-4.81,-72,1
1679937058,2023-03-27 19:10,63.70,989.50,1012.03,187,2.21,-3.96,-69,1
1679937358,2023-03-27 19:15,67.14,989.58,1012.11,187,1.97,-3.48,-70,1
1679937658,2023-03-27 19:20,67.44,989.66,1012.19,187,1.70,-3.68,-69,1
1679937958,2023-03-27 19:25,67.50,989.70,1012.23,187,1.62,-3.75,-68,1
1679938258,2023-03-27 19:30,67.66,989.68,1012.21,187,1.46,-3.87,-69,1
1679938558,2023-03-27 19:35,68.23,989.76,1012.29,187,1.39,-3.82,-70,1
1679938858,2023-03-27 19:40,69.44,989.82,1012.35,187,1.31,-3.67,-69,1
1679939158,2023-03-27 19:45,70.12,989.87,1012.40,187,1.20,-3.64,-69,1
1679939458,2023-03-27 19:50,70.69,990.00,1012.53,187,1.09,-3.64,-68,1
1679939758,2023-03-27 19:55,72.24,990.02,1012.55,187,0.97,-3.46,-69,1
1679940058,2023-03-27 20:00,73.12,990.08,1012.61,187,0.81,-3.46,-72,1
1679940358,2023-03-27 20:05,73.46,990.15,1012.68,187,0.76,-3.44,-70,1
1679940658,2023-03-27 20:10,74.38,990.14,1012.67,187,0.68,-3.35,-68,1
1679940958,2023-03-27 20:15,73.90,990.24,1012.77,187,0.65,-3.47,-69,1
1679941258,2023-03-27 20:20,74.27,990.26,1012.79,187,0.61,-3.44,-70,1
1679941558,2023-03-27 20:25,73.84,990.31,1012.84,187,0.54,-3.59,-69,1
1679941858,2023-03-27 20:30,72.56,990.33,1012.86,187,0.55,-3.81,-69,1
1679942158,2023-03-27 20:35,72.76,990.40,1012.93,187,0.53,-3.79,-71,1
1679942458,2023-03-27 20:40,73.08,990.44,1012.97,187,0.46,-3.80,-69,1
1679942758,2023-03-27 20:45,72.41,990.51,1013.04,187,0.42,-3.96,-71,1
1679943058,2023-03-27 20:50,72.43,990.51,1013.04,187,0.37,-4.01,-69,1
1679943358,2023-03-27 20:55,72.20,990.49,1013.02,187,0.32,-4.10,-70,1
1679943659,2023-03-27 21:00,72.42,990.56,1013.09,187,0.27,-4.11,-70,1
1679943959,2023-03-27 21:05,72.19,990.62,1013.15,187,0.20,-4.22,-69,1
1679944259,2023-03-27 21:10,72.30,990.68,1013.21,187,0.16,-4.24,-70,1
1679944559,2023-03-27 21:15,71.33,990.70,1013.23,187,0.15,-4.42,-68,1
1679944859,2023-03-27 21:20,70.24,990.73,1013.26,187,0.15,-4.63,-70,1
1679945159,2023-03-27 21:25,70.99,990.77,1013.30,187,0.07,-4.57,-69,1
1679945459,2023-03-27 21:30,70.92,990.81,1013.34,187,0.01,-4.64,-70,1
1679945759,2023-03-27 21:35,70.33,990.79,1013.32,187,0.02,-4.74,-69,1
1679946059,2023-03-27 21:40,70.99,990.81,1013.34,187,-0.08,-4.71,-69,1
1679946359,2023-03-27 21:45,71.48,990.89,1013.42,187,-0.15,-4.69,-70,1
1679946659,2023-03-27 21:50,71.24,990.87,1013.40,187,-0.22,-4.80,-69,1
1679946959,2023-03-27 21:55,71.97,990.84,1013.37,187,-0.29,-4.73,-71,1
1679947259,2023-03-27 22:00,72.13,990.94,1013.47,187,-0.35,-4.76,-71,1
1679947559,2023-03-27 22:05,72.59,990.96,1013.49,187,-0.44,-4.76,-69,1
1679947859,2023-03-27 22:10,72.32,990.98,1013.51,187,-0.47,-4.84,-70,1
1679948159,2023-03-27 22:15,72.88,991.05,1013.58,187,-0.51,-4.78,-71,1
1679948459,2023-03-27 22:20,72.70,991.07,1013.60,187,-0.55,-4.85,-70,1
1679948759,2023-03-27 22:25,73.12,991.09,1013.62,187,-0.65,-4.87,-70,1
1679949059,2023-03-27 22:30,72.70,991.08,1013.61,187,-0.64,-4.94,-70,1
1679949359,2023-03-27 22:35,72.98,991.11,1013.64,187,-0.69,-4.93,-71,1
1679949659,2023-03-27 22:40,72.79,991.14,1013.67,187,-0.76,-5.03,-72,1
1679949959,2023-03-27 22:45,73.09,991.18,1013.71,187,-0.84,-5.06,-71,1
1679950259,2023-03-27 22:50,73.79,991.17,1013.70,187,-0.92,-5.01,-69,1
1679950559,2023-03-27 22:55,73.68,991.17,1013.70,187,-0.94,-5.05,-71,1
1679950859,2023-03-27 23:00,74.45,991.16,1013.69,187,-1.08,-5.05,-71,1
1679951159,2023-03-27 23:05,74.61,991.16,1013.69,187,-1.18,-5.11,-72,1
1679951459,2023-03-27 23:10,74.70,991.16,1013.69,187,-1.23,-5.15,-71,1
1679951759,2023-03-27 23:15,75.21,991.15,1013.68,187,-1.31,-5.14,-71,1
1679952059,2023-03-27 23:20,75.37,991.13,1013.66,187,-1.36,-5.16,-71,1
1679952360,2023-03-27 23:26,75.71,991.17,1013.70,187,-1.38,-5.12,-72,1
1679952660,2023-03-27 23:31,76.89,991.19,1013.72,187,-1.47,-5.00,-71,1
1679952960,2023-03-27 23:36,77.59,991.22,1013.75,187,-1.51,-4.92,-71,1
1679953260,2023-03-27 23:41,77.71,991.12,1013.65,187,-1.50,-4.89,-71,1
1679953560,2023-03-27 23:46,77.31,991.11,1013.64,187,-1.51,-4.96,-71,1
1679953860,2023-03-27 23:51,77.53,991.15,1013.68,187,-1.60,-5.01,-71,1
1679954160,2023-03-27 23:56,77.45,991.11,1013.64,187,-1.68,-5.11,-72,1