1679954460,2023-03-28 00:01,76.74,991.12,1013.65,187,-1.71,-5.26,-71,1
1679954760,2023-03-28 00:06,76.48,991.17,1013.70,187,-1.74,-5.33,-71,1
1679955060,2023-03-28 00:11,76.54,991.16,1013.69,187,-1.79,-5.37,-72,1
1679955360,2023-03-28 00:16,76.26,991.18,1013.71,187,-1.89,-5.51,-71,1
1679955660,2023-03-28 00:21,76.54,991.15,1013.68,187,-1.96,-5.53,-71,1
1679955960,2023-03-28 00:26,76.37,991.15,1013.68,187,-2.00,-5.60,-71,1
1679956260,2023-03-28 00:31,76.90,991.24,1013.77,187,-2.07,-5.58,-71,1
1679956560,2023-03-28 00:36,76.95,991.18,1013.71,187,-2.11,-5.61,-71,1
1679956860,2023-03-28 00:41,77.66,991.18,1013.71,187,-2.17,-5.55,-71,1
1679957160,2023-03-28 00:46,77.75,991.15,1013.68,187,-2.18,-5.54,-70,1
1679957460,2023-03-28 00:51,78.06,991.16,1013.69,187,-2.21,-5.52,-70,1
1679957760,2023-03-28 00:56,78.65,991.16,1013.69,187,-2.30,-5.51,-71,1
1679958060,2023-03-28 01:01,78.71,991.15,1013.68,187,-2.32,-5.52,-70,1
1679958360,2023-03-28 01:06,78.79,991.17,1013.70,187,-2.33,-5.51,-70,1
1679958660,2023-03-28 01:11,78.83,991.19,1013.72,187,-2.39,-5.56,-69,1
1679958960,2023-03-28 01:16,79.05,991.20,1013.73,187,-2.43,-5.57,-70,1
1679959260,2023-03-28 01:21,79.04,991.25,1013.78,187,-2.49,-5.63,-70,1
1679959560,2023-03-28 01:26,78.94,991.11,1013.64,187,-2.52,-5.67,-70,1
1679959860,2023-03-28 01:31,79.16,991.03,1013.56,187,-2.52,-5.64,-70,1
1679960160,2023-03-28 01:36,79.53,991.05,1013.58,187,-2.55,-5.60,-69,1
1679960460,2023-03-28 01:41,80.17,991.02,1013.55,187,-2.61,-5.56,-69,1
1679960760,2023-03-28 01:46,80.54,991.01,1013.54,187,-2.66,-5.55,-70,1
1679961061,2023-03-28 01:51,80.79,991.00,1013.53,187,-2.73,-5.57,-70,1
1679961361,2023-03-28 01:56,81.12,990.98,1013.51,187,-2.77,-5.56,-70,1
1679961661,2023-03-28 02:01,81.34,990.99,1013.52,187,-2.76,-5.51,-70,1
1679961961,2023-03-28 02:06,81.61,990.98,1013.51,187,-2.79,-5.50,-70,1
1679962261,2023-03-28 02:11,81.38,991.04,1013.57,187,-2.84,-5.59,-70,1
1679962561,2023-03-28 02:16,81.90,991.01,1013.54,187,-2.89,-5.55,-70,1
1679962861,2023-03-28 02:21,82.39,990.99,1013.52,187,-2.91,-5.49,-70,1
1679963161,2023-03-28 02:26,83.38,990.96,1013.49,187,-2.94,-5.36,-70,1
1679963461,2023-03-28 02:31,83.89,990.97,1013.50,187,-3.01,-5.35,-70,1
1679963761,2023-03-28 02:36,83.95,990.96,1013.49,187,-3.02,-5.35,-69,1
1679964061,2023-03-28 02:41,84.41,990.97,1013.50,187,-3.05,-5.31,-69,1
1679964361,2023-03-28 02:46,84.09,991.00,1013.53,187,-3.10,-5.41,-70,1
1679964661,2023-03-28 02:51,84.37,990.94,1013.47,187,-3.11,-5.38,-69,1
1679964961,2023-03-28 02:56,84.47,990.93,1013.46,187,-3.15,-5.40,-70,1
1679965261,2023-03-28 03:01,84.58,990.91,1013.44,187,-3.17,-5.40,-69,1
1679965561,2023-03-28 03:06,84.71,990.88,1013.41,187,-3.19,-5.40,-70,1
1679965861,2023-03-28 03:11,84.05,990.86,1013.39,187,-3.23,-5.54,-69,1
1679966161,2023-03-28 03:16,84.02,990.91,1013.44,187,-3.25,-5.57,-69,1
1679966461,2023-03-28 03:21,84.22,990.83,1013.36,187,-3.26,-5.55,-69,1
1679966761,2023-03-28 03:26,83.96,990.79,1013.32,187,-3.28,-5.61,-70,1
1679967061,2023-03-28 03:31,84.20,990.76,1013.29,187,-3.30,-5.59,-70,1
1679967361,2023-03-28 03:36,83.83,990.74,1013.27,187,-3.28,-5.63,-70,1
1679967661,2023-03-28 03:41,83.88,990.77,1013.30,187,-3.30,-5.64,-69,1
1679967961,2023-03-28 03:46,83.62,990.70,1013.23,187,-3.29,-5.67,-69,1
1679968261,2023-03-28 03:51,83.43,990.68,1013.21,187,-3.27,-5.68,-69,1
1679968561,2023-03-28 03:56,83.01,990.59,1013.12,187,-3.27,-5.75,-69,1
1679968861,2023-03-28 04:01,82.57,990.49,1013.02,187,-3.23,-5.78,-69,1
1679969161,2023-03-28 04:06,82.62,990.49,1013.02,187,-3.21,-5.75,-69,1
1679969461,2023-03-28 04:11,82.45,990.49,1013.02,187,-3.12,-5.69,-68,1
1679969761,2023-03-28 04:16,81.82,990.52,1013.05,187,-2.94,-5.61,-69,1
1679970062,2023-03-28 04:21,81.46,990.45,1012.98,187,-2.84,-5.57,-70,1
1679970362,2023-03-28 04:26,80.86,990.40,1012.93,187,-2.79,-5.62,-70,1
1679970662,2023-03-28 04:31,80.57,990.32,1012.85,187,-2.80,-5.68,-69,1
1679970962,2023-03-28 04:36,80.26,990.24,1012.77,187,-2.81,-5.74,-69,1
1679971262,2023-03-28 04:41,80.92,990.23,1012.76,187,-2.74,-5.56,-70,1
1679971562,2023-03-28 04:46,81.26,990.27,1012.80,187,-2.64,-5.41,-69,1
1679971862,2023-03-28 04:51,81.67,990.27,1012.80,187,-2.50,-5.21,-69,1
1679972162,2023-03-28 04:56,82.81,990.27,1012.80,187,-2.33,-4.86,-69,1
1679972462,2023-03-28 05:01,82.36,990.21,1012.74,187,-2.07,-4.67,-68,1
1679972762,2023-03-28 05:06,82.31,990.20,1012.73,187,-1.91,-4.53,-69,1
1679973062,2023-03-28 05:11,81.99,990.18,1012.71,187,-1.68,-4.35,-68,1
1679973362,2023-03-28 05:16,82.21,990.08,1012.61,187,-1.60,-4.24,-68,1
1679973662,2023-03-28 05:21,82.52,990.04,1012.57,187,-1.52,-4.11,-68,1
1679973962,2023-03-28 05:26,82.37,989.99,1012.52,187,-1.40,-4.02,-69,1
1679974262,2023-03-28 05:31,82.25,989.94,1012.47,187,-1.38,-4.02,-69,1
1679974562,2023-03-28 05:36,81.97,989.94,1012.47,187,-1.26,-3.94,-68,1
1679974862,2023-03-28 05:41,82.38,989.86,1012.39,187,-1.29,-3.91,-68,1
1679975162,2023-03-28 05:46,82.37,989.91,1012.44,187,-1.23,-3.85,-68,1
1679975462,2023-03-28 05:51,82.67,989.85,1012.38,187,-1.26,-3.83,-68,1
1679975762,2023-03-28 05:56,83.21,989.92,1012.45,187,-1.29,-3.77,-68,1
1679976062,2023-03-28 06:01,83.40,989.93,1012.46,187,-1.24,-3.69,-67,1
1679976362,2023-03-28 06:06,83.68,989.94,1012.47,187,-1.18,-3.59,-68,1
1679976662,2023-03-28 06:11,84.02,989.96,1012.49,187,-1.15,-3.51,-69,1
1679976962,2023-03-28 06:16,84.25,989.99,1012.52,187,-1.09,-3.41,-68,1
1679977262,2023-03-28 06:21,85.00,990.02,1012.55,187,-1.11,-3.31,-68,1
1679977562,2023-03-28 06:26,85.55,990.07,1012.60,187,-1.10,-3.22,-68,1
1679977862,2023-03-28 06:31,86.32,990.08,1012.61,187,-1.04,-3.04,-68,1
1679978162,2023-03-28 06:36,86.92,990.10,1012.63,187,-0.98,-2.88,-68,1
1679978462,2023-03-28 06:41,87.35,990.06,1012.59,187,-0.83,-2.67,-68,1
1679978763,2023-03-28 06:46,89.19,990.04,1012.57,187,-0.80,-2.36,-68,1
1679979063,2023-03-28 06:51,88.96,990.08,1012.61,187,-0.74,-2.34,-69,1
1679979363,2023-03-28 06:56,89.29,990.08,1012.61,187,-0.69,-2.24,-68,1
1679979663,2023-03-28 07:01,89.30,990.09,1012.62,187,-0.64,-2.18,-68,1
1679979963,2023-03-28 07:06,88.92,990.14,1012.67,187,-0.48,-2.08,-68,1
1679980263,2023-03-28 07:11,90.92,990.16,1012.69,187,-0.49,-1.79,-68,1
1679980563,2023-03-28 07:16,91.10,990.15,1012.68,187,-0.36,-1.64,-68,1
1679980863,2023-03-28 07:21,89.43,990.20,1012.73,187,-0.19,-1.72,-69,1
1679981163,2023-03-28 07:26,89.73,990.18,1012.71,187,-0.19,-1.67,-69,1
1679981463,2023-03-28 07:31,89.59,990.23,1012.76,187,-0.20,-1.71,-68,1
1679981763,2023-03-28 07:36,90.21,990.14,1012.67,187,-0.20,-1.61,-68,1
1679982063,2023-03-28 07:41,88.11,990.25,1012.78,187,-0.18,-1.91,-69,1
1679982363,2023-03-28 07:46,86.38,990.29,1012.82,187,-0.07,-2.07,-68,1
1679982969,2023-03-28 07:56,83.27,990.23,1012.76,187,0.03,-2.47,-69,1
1679983269,2023-03-28 08:01,82.44,990.27,1012.80,187,0.03,-2.60,-68,1
1679983569,2023-03-28 08:06,81.88,990.25,1012.78,187,0.13,-2.60,-75,1
1679983869,2023-03-28 08:11,80.50,990.25,1012.78,187,0.14,-2.82,-68,1
1679984169,2023-03-28 08:16,80.18,990.33,1012.86,187,0.19,-2.82,-69,1
1679984469,2023-03-28 08:21,79.60,990.35,1012.89,187,0.15,-2.96,-67,1
1679984769,2023-03-28 08:26,79.95,990.37,1012.90,187,0.18,-2.87,-68,1
1679985069,2023-03-28 08:31,78.31,990.45,1012.98,187,0.26,-3.07,-67,1
1679985369,2023-03-28 08:36,79.02,990.50,1013.03,187,0.29,-2.92,-66,1
1679985669,2023-03-28 08:41,79.72,990.49,1013.02,187,0.16,-2.93,-67,1
1679985969,2023-03-28 08:46,79.44,990.53,1013.06,187,0.26,-2.88,-65,1
1679986269,2023-03-28 08:51,79.39,990.62,1013.15,187,0.27,-2.88,-66,1
1679986570,2023-03-28 08:56,79.83,990.70,1013.23,187,0.20,-2.87,-68,1
1679986870,2023-03-28 09:01,80.28,990.78,1013.31,187,0.13,-2.86,-66,1
1679987170,2023-03-28 09:06,79.77,990.82,1013.35,187,0.26,-2.82,-68,1
1679987470,2023-03-28 09:11,79.12,990.78,1013.31,187,0.27,-2.92,-67,1
1679987770,2023-03-28 09:16,78.95,990.93,1013.46,187,0.30,-2.92,-66,1
1679988070,2023-03-28 09:21,79.10,991.05,1013.58,187,0.32,-2.88,-66,1
1679988370,2023-03-28 09:26,79.45,991.02,1013.55,187,0.26,-2.88,-66,1
1679988670,2023-03-28 09:31,79.92,991.07,1013.60,187,0.36,-2.70,-64,1
1679988970,2023-03-28 09:36,81.81,991.12,1013.65,187,0.22,-2.52,-65,1
1679989270,2023-03-28 09:41,84.87,991.18,1013.71,187,0.14,-2.10,-67,1
1679989570,2023-03-28 09:46,83.51,991.16,1013.69,187,0.41,-2.06,-63,1
1679989870,2023-03-28 09:51,82.33,991.18,1013.71,187,0.46,-2.20,-64,1
1679990170,2023-03-28 09:56,82.72,991.16,1013.69,187,0.61,-1.99,-65,1
1679990470,2023-03-28 10:01,84.70,991.29,1013.82,187,0.54,-1.74,-67,1
1679990770,2023-03-28 10:06,88.55,991.42,1013.95,187,0.52,-1.15,-67,1
1679991070,2023-03-28 10:11,90.57,991.46,1013.99,187,0.48,-0.88,-64,1
1679991370,2023-03-28 10:16,92.15,991.65,1014.18,187,-0.15,-1.27,-65,1
1679991670,2023-03-28 10:21,93.99,991.77,1014.30,187,-0.44,-1.29,-66,1
1679991970,2023-03-28 10:26,92.91,992.05,1014.58,187,-0.64,-1.65,-63,1
1679992270,2023-03-28 10:31,91.58,992.30,1014.83,187,-1.23,-2.43,-68,1
1679992570,2023-03-28 10:36,87.34,992.31,1014.84,187,-1.32,-3.15,-65,1
1679992870,2023-03-28 10:41,82.21,992.48,1015.01,187,-1.33,-3.97,-64,1
1679993170,2023-03-28 10:46,82.88,992.66,1015.19,187,-0.99,-3.53,-64,1
1679993470,2023-03-28 10:51,81.44,992.66,1015.19,187,-0.67,-3.45,-66,1
1679993770,2023-03-28 10:56,81.33,992.68,1015.21,187,0.01,-2.81,-66,1
1679994070,2023-03-28 11:01,79.51,992.75,1015.28,187,0.25,-2.88,-65,1
1679994370,2023-03-28 11:06,78.59,992.97,1015.50,187,-0.09,-3.36,-67,1
1679994670,2023-03-28 11:11,79.08,993.08,1015.61,187,0.24,-2.96,-65,1
1679994970,2023-03-28 11:16,74.49,993.14,1015.67,187,0.69,-3.33,-66,1
1679995271,2023-03-28 11:21,71.55,993.27,1015.80,187,0.57,-3.98,-65,1
1679995571,2023-03-28 11:26,70.65,993.40,1015.93,187,0.69,-4.03,-66,1
1679995871,2023-03-28 11:31,69.54,993.42,1015.95,187,0.93,-4.01,-67,1
1679996171,2023-03-28 11:36,66.42,993.53,1016.06,187,0.99,-4.57,-65,1
1679996471,2023-03-28 11:41,63.75,993.43,1015.96,187,1.24,-4.87,-64,1
1679996771,2023-03-28 11:46,63.05,993.42,1015.95,187,1.44,-4.83,-63,1
1679997071,2023-03-28 11:51,57.61,993.63,1016.16,187,1.32,-6.13,-67,1
1679997371,2023-03-28 11:56,58.64,993.65,1016.18,187,1.30,-5.91,-66,1
1679997671,2023-03-28 12:01,59.81,993.80,1016.33,187,1.63,-5.34,-65,1
1679997971,2023-03-28 12:06,59.33,993.74,1016.27,187,1.83,-5.26,-67,1
1679998271,2023-03-28 12:11,57.86,993.84,1016.37,187,2.12,-5.32,-65,1
1679998571,2023-03-28 12:16,56.07,993.91,1016.44,187,2.15,-5.70,-66,1
1679998871,2023-03-28 12:21,57.02,994.07,1016.60,187,2.23,-5.41,-72,1
1679999171,2023-03-28 12:26,54.53,994.05,1016.58,187,1.91,-6.29,-65,1
1679999471,2023-03-28 12:31,55.75,994.22,1016.75,187,1.87,-6.04,-68,1
1679999771,2023-03-28 12:36,55.99,994.25,1016.78,187,1.56,-6.27,-69,1
1680000071,2023-03-28 12:41,56.12,994.32,1016.85,187,1.72,-6.09,-67,1
1680000371,2023-03-28 12:46,55.53,994.34,1016.87,187,1.62,-6.33,-67,1
1680000671,2023-03-28 12:51,55.96,994.34,1016.87,187,1.72,-6.13,-65,1
1680000971,2023-03-28 12:56,57.14,994.43,1016.96,187,1.73,-5.85,-65,1
1680001271,2023-03-28 13:01,55.47,994.41,1016.94,187,2.34,-5.67,-64,1
1680001571,2023-03-28 13:06,57.66,994.49,1017.02,187,2.59,-4.92,-67,1
1680001871,2023-03-28 13:11,56.13,994.58,1017.11,187,2.32,-5.53,-67,1
1680002171,2023-03-28 13:16,51.48,994.57,1017.10,187,2.69,-6.32,-68,1
1680002471,2023-03-28 13:21,52.41,994.68,1017.21,187,2.79,-5.99,-66,1
1680002771,2023-03-28 13:26,54.95,994.82,1017.35,187,2.14,-5.98,-67,1
1680003071,2023-03-28 13:31,57.18,994.78,1017.31,187,2.64,-4.98,-65,1
1680003371,2023-03-28 13:36,55.13,994.77,1017.30,187,2.96,-5.16,-65,1
1680003671,2023-03-28 13:41,54.03,994.85,1017.38,187,2.85,-5.53,-64,1
1680003971,2023-03-28 13:46,58.90,994.97,1017.50,187,2.04,-5.16,-66,1
1680004272,2023-03-28 13:51,60.97,995.04,1017.57,187,1.92,-4.81,-68,1
1680004572,2023-03-28 13:56,59.81,995.06,1017.59,187,1.83,-5.15,-64,1
1680004872,2023-03-28 14:01,61.24,995.15,1017.68,187,1.52,-5.13,-65,1
1680005172,2023-03-28 14:06,62.05,995.22,1017.75,187,1.68,-4.81,-68,1
1680005472,2023-03-28 14:11,57.97,995.23,1017.76,187,1.88,-5.52,-65,1
1680005772,2023-03-28 14:16,58.49,995.29,1017.82,187,1.78,-5.49,-66,1
1680006072,2023-03-28 14:21,55.86,995.26,1017.79,187,1.83,-6.05,-65,1
1680006372,2023-03-28 14:26,55.81,995.32,1017.85,187,1.76,-6.13,-65,1
1680006672,2023-03-28 14:31,56.10,995.48,1018.01,187,1.55,-6.26,-69,1
1680006972,2023-03-28 14:36,56.61,995.39,1017.92,187,2.02,-5.70,-66,1
1680007272,2023-03-28 14:41,53.94,995.51,1018.04,187,2.03,-6.32,-66,1
1680007572,2023-03-28 14:46,55.56,995.58,1018.11,187,1.78,-6.17,-66,1
1680007872,2023-03-28 14:51,54.85,995.56,1018.09,187,1.78,-6.34,-68,1
1680008172,2023-03-28 14:56,55.24,995.63,1018.16,187,1.62,-6.39,-62,1
1680008472,2023-03-28 15:01,54.28,995.66,1018.19,187,1.81,-6.44,-65,1
1680008772,2023-03-28 15:06,54.09,995.74,1018.27,187,1.69,-6.60,-64,1
1680009072,2023-03-28 15:11,55.04,995.66,1018.19,187,2.42,-5.69,-64,1
1680009372,2023-03-28 15:16,57.02,995.81,1018.34,187,1.64,-5.96,-65,1
1680009672,2023-03-28 15:21,60.74,995.91,1018.44,187,1.42,-5.34,-65,1
1680009972,2023-03-28 15:26,62.41,996.09,1018.62,187,1.08,-5.30,-65,1
1680010272,2023-03-28 15:31,60.71,996.02,1018.55,187,1.17,-5.58,-64,1
1680010572,2023-03-28 15:36,60.57,995.93,1018.46,187,1.68,-5.13,-64,1
1680010872,2023-03-28 15:41,58.07,995.86,1018.39,187,2.82,-4.61,-64,1
1680011172,2023-03-28 15:46,55.14,995.83,1018.36,187,4.68,-3.55,-66,1
1680011472,2023-03-28 15:51,54.73,995.94,1018.47,187,3.61,-4.65,-66,1
1680011772,2023-03-28 15:56,64.19,996.49,1019.02,187,2.18,-3.88,-66,1
1680012072,2023-03-28 16:01,81.15,996.53,1019.06,187,-0.77,-3.60,-66,1
1680012372,2023-03-28 16:06,79.31,996.41,1018.94,187,-0.48,-3.62,-67,1
1680012673,2023-03-28 16:11,77.83,996.36,1018.89,187,-0.19,-3.59,-65,1
1680012973,2023-03-28 16:16,77.01,996.36,1018.89,187,0.17,-3.38,-68,1
1680013273,2023-03-28 16:21,72.56,996.39,1018.92,187,0.80,-3.57,-67,1
1680013573,2023-03-28 16:26,70.46,996.42,1018.95,187,1.02,-3.75,-68,1
1680013873,2023-03-28 16:31,60.15,996.43,1018.96,187,0.75,-6.10,-64,1
1680014173,2023-03-28 16:36,59.60,996.38,1018.91,187,1.27,-5.73,-63,1
1680014473,2023-03-28 16:41,59.65,996.47,1019.00,187,1.17,-5.81,-68,1
1680014773,2023-03-28 16:46,69.90,996.82,1019.35,187,0.61,-4.25,-68,1
1680015073,2023-03-28 16:51,82.61,996.80,1019.33,187,-0.31,-2.91,-69,1
1680015373,2023-03-28 16:56,81.14,996.84,1019.37,187,-0.30,-3.14,-68,1
1680015673,2023-03-28 17:01,75.99,996.77,1019.30,187,0.12,-3.61,-67,1
1680015973,2023-03-28 17:06,75.22,996.82,1019.35,187,0.36,-3.51,-68,1
1680016273,2023-03-28 17:11,71.02,996.82,1019.35,187,0.77,-3.89,-66,1
1680016573,2023-03-28 17:16,67.47,996.79,1019.32,187,0.89,-4.45,-64,1
1680016873,2023-03-28 17:21,66.61,996.89,1019.42,187,0.74,-4.77,-65,1
1680017173,2023-03-28 17:26,66.88,997.21,1019.74,187,0.41,-5.03,-65,1
1680017473,2023-03-28 17:31,93.75,997.68,1020.21,187,-1.75,-2.63,-66,1
1680017773,2023-03-28 17:36,93.96,997.27,1019.80,187,-1.79,-2.64,-68,1
1680018073,2023-03-28 17:41,90.31,997.36,1019.89,187,-1.57,-2.95,-66,1
1680018373,2023-03-28 17:46,83.17,997.29,1019.82,187,-1.34,-3.83,-64,1
1680018673,2023-03-28 17:51,80.15,997.31,1019.84,187,-1.12,-4.11,-65,1
1680018973,2023-03-28 17:56,78.67,997.39,1019.92,187,-0.79,-4.03,-64,1
1680019273,2023-03-28 18:01,75.26,997.56,1020.09,187,-0.77,-4.60,-68,1
1680019573,2023-03-28 18:06,87.23,997.82,1020.35,187,-0.98,-2.84,-64,1
1680019873,2023-03-28 18:11,90.04,997.79,1020.32,187,-1.70,-3.12,-67,1
1680020173,2023-03-28 18:16,87.21,997.77,1020.30,187,-1.62,-3.47,-66,1
1680020473,2023-03-28 18:21,83.20,997.85,1020.38,187,-1.47,-3.95,-66,1
1680020773,2023-03-28 18:26,79.10,997.92,1020.45,187,-1.56,-4.71,-66,1
1680021073,2023-03-28 18:31,79.48,998.02,1020.55,187,-1.52,-4.61,-68,1
1680021373,2023-03-28 18:36,78.35,998.06,1020.59,187,-1.52,-4.80,-65,1
1680021674,2023-03-28 18:41,76.50,998.13,1020.66,187,-1.58,-5.17,-68,1
1680021974,2023-03-28 18:46,76.96,998.16,1020.69,187,-1.62,-5.13,-68,1
1680022274,2023-03-28 18:51,76.08,998.23,1020.76,187,-1.60,-5.26,-68,1
1680022574,2023-03-28 18:56,75.52,998.26,1020.79,187,-1.55,-5.31,-67,1
1680022874,2023-03-28 19:01,73.96,998.31,1020.84,187,-1.37,-5.41,-67,1
1680023174,2023-03-28 19:06,74.88,998.34,1020.87,187,-1.26,-5.14,-65,1
1680023474,2023-03-28 19:11,72.92,998.37,1020.90,187,-1.22,-5.46,-68,1
1680023774,2023-03-28 19:16,73.57,998.44,1020.97,187,-1.35,-5.46,-68,1
1680024074,2023-03-28 19:21,72.25,998.55,1021.08,187,-1.39,-5.74,-65,1
1680024374,2023-03-28 19:26,72.44,998.60,1021.13,187,-1.40,-5.72,-66,1
1680024674,2023-03-28 19:31,71.07,998.60,1021.13,187,-1.33,-5.90,-66,1
1680024974,2023-03-28 19:36,71.21,998.69,1021.22,187,-1.30,-5.84,-67,1
1680025274,2023-03-28 19:41,72.00,998.73,1021.26,187,-1.30,-5.70,-67,1
1680025574,2023-03-28 19:46,72.75,998.78,1021.31,187,-1.29,-5.55,-67,1
1680025874,2023-03-28 19:51,72.25,998.78,1021.31,187,-1.23,-5.59,-67,1
1680026174,2023-03-28 19:56,72.22,998.84,1021.37,187,-1.23,-5.59,-66,1
1680026474,2023-03-28 20:01,71.14,998.91,1021.44,187,-1.14,-5.70,-67,1
1680026774,2023-03-28 20:06,71.23,998.96,1021.49,187,-1.06,-5.61,-68,1
1680027074,2023-03-28 20:11,69.92,998.95,1021.48,187,-0.97,-5.77,-67,1
1680027374,2023-03-28 20:16,68.57,999.01,1021.54,187,-0.92,-5.97,-68,1
1680027674,2023-03-28 20:21,67.23,998.99,1021.52,187,-0.83,-6.15,-66,1
1680027974,2023-03-28 20:26,66.11,998.99,1021.52,187,-0.77,-6.31,-66,1
1680028274,2023-03-28 20:31,66.49,999.01,1021.54,187,-0.65,-6.12,-68,1
1680028574,2023-03-28 20:36,64.95,999.05,1021.58,187,-0.64,-6.42,-66,1
1680028874,2023-03-28 20:41,65.43,999.03,1021.56,187,-0.56,-6.24,-68,1
1680029174,2023-03-28 20:46,63.47,999.08,1021.61,187,-0.51,-6.59,-68,1
1680029474,2023-03-28 20:51,63.87,999.15,1021.68,187,-0.44,-6.44,-69,1
1680029775,2023-03-28 20:56,62.87,999.16,1021.69,187,-0.45,-6.66,-69,1
1680030075,2023-03-28 21:01,64.11,999.13,1021.66,187,-0.40,-6.36,-70,1
1680030375,2023-03-28 21:06,60.83,999.18,1021.71,187,-0.43,-7.07,-65,1
1680030675,2023-03-28 21:11,60.60,999.17,1021.70,187,-0.43,-7.12,-68,1
1680030975,2023-03-28 21:16,60.92,999.23,1021.76,187,-0.48,-7.10,-67,1
1680031275,2023-03-28 21:21,60.46,999.26,1021.79,187,-0.50,-7.22,-67,1
1680031575,2023-03-28 21:26,60.64,999.32,1021.85,187,-0.56,-7.23,-65,1
1680031875,2023-03-28 21:31,60.94,999.32,1021.85,187,-0.65,-7.25,-68,1
1680032175,2023-03-28 21:36,61.10,999.34,1021.87,187,-0.74,-7.31,-68,1
1680032475,2023-03-28 21:41,60.31,999.37,1021.90,187,-0.76,-7.49,-65,1
1680032775,2023-03-28 21:46,61.21,999.43,1021.96,187,-0.78,-7.32,-69,1
1680033075,2023-03-28 21:51,60.37,999.45,1021.98,187,-0.79,-7.51,-68,1
1680033375,2023-03-28 21:56,60.98,999.49,1022.02,187,-0.81,-7.40,-70,1
1680033675,2023-03-28 22:01,60.68,999.55,1022.08,187,-0.89,-7.54,-65,1
1680033975,2023-03-28 22:06,60.58,999.59,1022.12,187,-0.91,-7.58,-69,1
1680034275,2023-03-28 22:11,60.68,999.55,1022.08,187,-1.00,-7.64,-69,1
1680034575,2023-03-28 22:16,60.61,999.59,1022.12,187,-1.06,-7.71,-66,1
1680034875,2023-03-28 22:21,60.78,999.59,1022.12,187,-1.10,-7.71,-68,1
1680035175,2023-03-28 22:26,61.23,999.63,1022.16,187,-1.23,-7.74,-69,1
1680035475,2023-03-28 22:31,60.91,999.63,1022.16,187,-1.22,-7.80,-69,1
1680035775,2023-03-28 22:36,61.86,999.73,1022.26,187,-1.33,-7.70,-69,1
1680036075,2023-03-28 22:41,61.71,999.74,1022.27,187,-1.37,-7.77,-69,1
1680036375,2023-03-28 22:46,61.91,999.83,1022.36,187,-1.47,-7.83,-67,1
1680036675,2023-03-28 22:51,61.55,999.87,1022.40,187,-1.53,-7.96,-67,1
1680036976,2023-03-28 22:56,61.65,999.90,1022.43,187,-1.59,-7.99,-69,1
1680037276,2023-03-28 23:01,62.27,999.91,1022.44,187,-1.65,-7.92,-69,1
1680037576,2023-03-28 23:06,61.99,999.96,1022.49,187,-1.70,-8.03,-68,1
1680037876,2023-03-28 23:11,62.29,1000.01,1022.54,187,-1.71,-7.98,-70,1
1680038176,2023-03-28 23:16,62.99,1000.01,1022.54,187,-1.80,-7.92,-69,1
1680038476,2023-03-28 23:21,63.03,1000.06,1022.59,187,-1.86,-7.97,-69,1
1680038776,2023-03-28 23:26,63.76,1000.14,1022.67,187,-1.93,-7.88,-67,1
1680039076,2023-03-28 23:31,63.36,1000.13,1022.66,187,-2.00,-8.03,-67,1
1680039376,2023-03-28 23:36,63.61,1000.19,1022.72,187,-2.04,-8.02,-67,1
1680039676,2023-03-28 23:41,63.74,1000.27,1022.80,187,-2.07,-8.02,-67,1
1680039976,2023-03-28 23:46,63.82,1000.26,1022.79,187,-2.13,-8.06,-67,1
1680040276,2023-03-28 23:51,64.05,1000.28,1022.81,187,-2.26,-8.14,-67,1
1680040576,2023-03-28 23:56,64.21,1000.28,1022.81,187,-2.31,-8.16,-65,1