1680040876,2023-03-29 00:01,64.51,1000.24,1022.77,187,-2.35,-8.13,-67,1
1680041176,2023-03-29 00:06,64.18,1000.26,1022.79,187,-2.39,-8.24,-67,1
1680041476,2023-03-29 00:11,65.12,1000.26,1022.79,187,-2.40,-8.06,-67,1
1680041776,2023-03-29 00:16,66.37,1000.19,1022.72,187,-2.49,-7.90,-67,1
1680042076,2023-03-29 00:21,66.22,1000.19,1022.72,187,-2.60,-8.04,-66,1
1680042376,2023-03-29 00:26,66.85,1000.24,1022.77,187,-2.70,-8.01,-66,1
1680042676,2023-03-29 00:31,67.18,1000.29,1022.82,187,-2.77,-8.01,-67,1
1680042976,2023-03-29 00:36,67.67,1000.29,1022.82,187,-2.79,-7.94,-67,1
1680043276,2023-03-29 00:41,68.25,1000.30,1022.83,187,-2.83,-7.87,-67,1
1680043576,2023-03-29 00:46,68.42,1000.32,1022.85,187,-2.86,-7.86,-69,1
1680043876,2023-03-29 00:51,68.35,1000.34,1022.87,187,-2.88,-7.90,-69,1
1680044176,2023-03-29 00:56,68.10,1000.33,1022.86,187,-2.89,-7.95,-69,1
1680044476,2023-03-29 01:01,68.15,1000.33,1022.86,187,-2.84,-7.90,-68,1
1680044776,2023-03-29 01:06,68.38,1000.29,1022.82,187,-2.90,-7.91,-68,1
1680045076,2023-03-29 01:11,68.82,1000.27,1022.80,187,-2.91,-7.84,-69,1
1680045376,2023-03-29 01:16,69.22,1000.31,1022.84,187,-2.95,-7.80,-69,1
1680045677,2023-03-29 01:21,69.00,1000.31,1022.84,187,-2.92,-7.81,-68,1
1680045977,2023-03-29 01:26,69.00,1000.28,1022.81,187,-2.89,-7.78,-68,1
1680046277,2023-03-29 01:31,68.97,1000.29,1022.82,187,-2.83,-7.73,-64,1
1680046577,2023-03-29 01:36,68.64,1000.33,1022.86,187,-2.77,-7.74,-66,1
1680046877,2023-03-29 01:41,68.27,1000.34,1022.87,187,-2.84,-7.87,-67,1
1680047177,2023-03-29 01:46,69.88,1000.33,1022.86,187,-2.87,-7.60,-66,1
1680047477,2023-03-29 01:51,69.98,1000.34,1022.87,187,-2.91,-7.62,-66,1
1680047777,2023-03-29 01:56,69.63,1000.34,1022.87,187,-2.91,-7.69,-67,1
1680048077,2023-03-29 02:01,69.72,1000.38,1022.91,187,-2.90,-7.66,-68,1
1680048377,2023-03-29 02:06,70.12,1000.40,1022.93,187,-2.94,-7.62,-69,1
1680048677,2023-03-29 02:11,69.83,1000.39,1022.92,187,-2.94,-7.68,-68,1
1680048977,2023-03-29 02:16,69.86,1000.38,1022.91,187,-2.97,-7.70,-67,1
1680049277,2023-03-29 02:21,70.69,1000.44,1022.97,187,-3.03,-7.61,-67,1
1680049577,2023-03-29 02:26,70.86,1000.44,1022.97,187,-3.05,-7.59,-65,1
1680049877,2023-03-29 02:31,70.93,1000.41,1022.94,187,-3.07,-7.60,-65,1
1680050177,2023-03-29 02:36,70.64,1000.38,1022.91,187,-3.04,-7.62,-66,1
1680050477,2023-03-29 02:41,70.51,1000.38,1022.91,187,-3.04,-7.65,-66,1
1680050777,2023-03-29 02:46,70.65,1000.40,1022.93,187,-3.04,-7.62,-65,1
1680051077,2023-03-29 02:51,70.44,1000.38,1022.91,187,-3.02,-7.64,-65,1
1680051377,2023-03-29 02:56,70.90,1000.39,1022.92,187,-3.10,-7.64,-66,1
1680051677,2023-03-29 03:01,71.44,1000.37,1022.90,187,-3.15,-7.58,-65,1
1680051977,2023-03-29 03:06,71.99,1000.32,1022.85,187,-3.21,-7.54,-67,1
1680052277,2023-03-29 03:11,71.99,1000.33,1022.86,187,-3.21,-7.54,-66,1
1680052577,2023-03-29 03:16,71.95,1000.31,1022.84,187,-3.25,-7.59,-65,1
1680052877,2023-03-29 03:21,71.90,1000.26,1022.79,187,-3.28,-7.63,-69,1
1680053177,2023-03-29 03:26,72.23,1000.25,1022.78,187,-3.29,-7.58,-65,1
1680053477,2023-03-29 03:31,73.09,1000.24,1022.77,187,-3.39,-7.52,-65,1
1680053777,2023-03-29 03:36,73.59,1000.17,1022.70,187,-3.49,-7.53,-65,1
1680054077,2023-03-29 03:41,73.48,1000.13,1022.66,187,-3.49,-7.55,-66,1
1680054378,2023-03-29 03:46,74.01,1000.10,1022.63,187,-3.53,-7.50,-67,1
1680054678,2023-03-29 03:51,74.13,1000.14,1022.67,187,-3.63,-7.57,-65,1
1680054978,2023-03-29 03:56,74.18,1000.13,1022.66,187,-3.70,-7.63,-65,1
1680055278,2023-03-29 04:01,74.79,1000.15,1022.68,187,-3.76,-7.58,-65,1
1680055578,2023-03-29 04:06,74.85,1000.10,1022.63,187,-3.81,-7.62,-68,1
1680055878,2023-03-29 04:11,75.25,1000.10,1022.63,187,-3.85,-7.59,-65,1
1680056178,2023-03-29 04:16,75.59,1000.14,1022.67,187,-3.88,-7.56,-65,1
1680056478,2023-03-29 04:21,75.83,1000.16,1022.69,187,-3.89,-7.53,-67,1
1680056778,2023-03-29 04:26,76.37,1000.18,1022.71,187,-3.93,-7.48,-65,1
1680057078,2023-03-29 04:31,76.28,1000.14,1022.67,187,-3.91,-7.47,-65,1
1680057378,2023-03-29 04:36,76.43,1000.13,1022.66,187,-3.94,-7.48,-66,1
1680057678,2023-03-29 04:41,76.55,1000.17,1022.70,187,-3.97,-7.49,-65,1
1680057978,2023-03-29 04:46,76.34,1000.15,1022.68,187,-3.98,-7.53,-65,1
1680058278,2023-03-29 04:51,76.01,1000.15,1022.68,187,-3.94,-7.55,-65,1
1680058578,2023-03-29 04:56,76.21,1000.18,1022.71,187,-4.00,-7.57,-65,1
1680058878,2023-03-29 05:01,76.06,1000.19,1022.72,187,-4.04,-7.64,-67,1
1680059178,2023-03-29 05:06,76.42,1000.18,1022.71,187,-4.11,-7.64,-65,1
1680059478,2023-03-29 05:11,76.62,1000.22,1022.75,187,-4.19,-7.69,-66,1
1680059778,2023-03-29 05:16,76.82,1000.16,1022.69,187,-4.26,-7.72,-67,1
1680060078,2023-03-29 05:21,77.01,1000.19,1022.72,187,-4.30,-7.73,-68,1
1680060378,2023-03-29 05:26,76.85,1000.22,1022.75,187,-4.36,-7.81,-68,1
1680060678,2023-03-29 05:31,77.43,1000.25,1022.78,187,-4.43,-7.79,-68,1
1680060978,2023-03-29 05:36,77.77,1000.27,1022.80,187,-4.48,-7.78,-68,1
1680061278,2023-03-29 05:41,77.45,1000.27,1022.80,187,-4.51,-7.86,-69,1
1680061578,2023-03-29 05:46,77.75,1000.28,1022.81,187,-4.55,-7.85,-65,1
1680061878,2023-03-29 05:51,78.74,1000.35,1022.88,187,-4.63,-7.76,-65,1
1680062178,2023-03-29 05:56,79.13,1000.38,1022.91,187,-4.79,-7.86,-65,1
1680062478,2023-03-29 06:01,80.40,1000.41,1022.94,187,-4.86,-7.72,-65,1
1680062778,2023-03-29 06:06,80.19,1000.47,1023.00,187,-5.01,-7.90,-67,1
1680063079,2023-03-29 06:11,80.50,1000.45,1022.98,187,-5.09,-7.93,-67,1
1680063379,2023-03-29 06:16,81.26,1000.46,1022.99,187,-5.13,-7.85,-67,1
1680063679,2023-03-29 06:21,81.23,1000.49,1023.02,187,-5.20,-7.92,-67,1
1680063979,2023-03-29 06:26,81.16,1000.52,1023.05,187,-5.21,-7.94,-68,1
1680064279,2023-03-29 06:31,81.49,1000.55,1023.08,187,-5.22,-7.90,-68,1
1680064579,2023-03-29 06:36,82.22,1000.56,1023.09,187,-5.21,-7.77,-67,1
1680064879,2023-03-29 06:41,82.83,1000.57,1023.10,187,-5.15,-7.62,-69,1
1680065179,2023-03-29 06:46,83.98,1000.62,1023.15,187,-5.12,-7.41,-67,1
1680065479,2023-03-29 06:51,84.01,1000.63,1023.16,187,-5.13,-7.42,-67,1
1680065779,2023-03-29 06:56,83.62,1000.61,1023.14,187,-5.11,-7.46,-64,1
1680066079,2023-03-29 07:01,84.07,1000.58,1023.11,187,-5.15,-7.43,-65,1
1680066379,2023-03-29 07:06,83.83,1000.53,1023.06,187,-5.01,-7.32,-65,1
1680066679,2023-03-29 07:11,83.18,1000.55,1023.09,187,-4.92,-7.34,-65,1
1680066979,2023-03-29 07:16,82.68,1000.62,1023.15,187,-4.84,-7.34,-68,1
1680067279,2023-03-29 07:21,83.24,1000.59,1023.12,187,-4.72,-7.13,-67,1
1680067579,2023-03-29 07:26,82.71,1000.60,1023.13,187,-4.59,-7.09,-67,1
1680081329,2023-03-29 11:15,37.76,999.92,1022.45,187,4.61,-8.58,-65,1
1680081629,2023-03-29 11:20,38.62,999.88,1022.41,187,4.71,-8.20,-64,1
1680081929,2023-03-29 11:25,36.61,999.84,1022.37,187,4.72,-8.87,-64,1
1680082229,2023-03-29 11:30,37.09,999.76,1022.29,187,4.84,-8.60,-64,1
1680082529,2023-03-29 11:35,41.54,999.71,1022.24,187,5.16,-6.85,-65,1
1680082829,2023-03-29 11:40,37.24,999.71,1022.24,187,5.20,-8.22,-65,1
1680083129,2023-03-29 11:45,37.85,999.67,1022.20,187,5.29,-7.93,-65,1
1680083429,2023-03-29 11:50,37.82,999.64,1022.17,187,5.60,-7.67,-65,1
1680083729,2023-03-29 11:55,38.27,999.66,1022.19,187,5.75,-7.38,-63,1
1680084029,2023-03-29 12:00,36.32,999.57,1022.10,187,5.94,-7.89,-65,1
1680084329,2023-03-29 12:05,34.31,999.58,1022.11,187,6.10,-8.47,-65,1
1680084629,2023-03-29 12:10,34.27,999.53,1022.06,187,6.01,-8.57,-63,1
1680084929,2023-03-29 12:15,33.64,999.50,1022.03,187,6.27,-8.58,-63,1
1680085229,2023-03-29 12:20,33.16,999.49,1022.02,187,6.10,-8.91,-65,1
1680085529,2023-03-29 12:25,34.51,999.47,1022.00,187,6.47,-8.07,-63,1
1680085829,2023-03-29 12:30,36.37,999.42,1021.95,187,6.88,-7.03,-66,1
1680086129,2023-03-29 12:35,34.60,999.34,1021.87,187,7.34,-7.27,-67,1
1680086429,2023-03-29 12:40,34.66,999.29,1021.82,187,7.53,-7.08,-65,1
1680086729,2023-03-29 12:45,35.84,999.27,1021.80,187,7.72,-6.47,-67,1
1680087029,2023-03-29 12:50,36.53,999.22,1021.75,187,8.07,-5.91,-68,1
1680087329,2023-03-29 12:55,36.13,999.14,1021.67,187,8.30,-5.85,-67,1
1680087629,2023-03-29 13:00,33.81,999.10,1021.63,187,8.37,-6.66,-68,1
1680087929,2023-03-29 13:05,31.33,999.02,1021.55,187,8.43,-7.59,-65,1
1680088229,2023-03-29 13:10,31.92,999.00,1021.53,187,8.79,-7.03,-67,1
1680088529,2023-03-29 13:15,31.48,998.91,1021.44,187,8.58,-7.40,-67,1
1680088829,2023-03-29 13:20,32.24,998.89,1021.42,187,8.90,-6.81,-65,1
1680089129,2023-03-29 13:25,33.75,998.82,1021.35,187,9.29,-5.87,-64,1
1680089430,2023-03-29 13:30,31.10,998.81,1021.34,187,9.40,-6.84,-64,1
1680089730,2023-03-29 13:35,31.10,998.76,1021.29,187,9.71,-6.56,-65,1
1680090030,2023-03-29 13:40,31.77,998.67,1021.20,187,10.20,-5.86,-65,1
1680090330,2023-03-29 13:45,31.50,998.66,1021.19,187,10.57,-5.64,-64,1
1680090630,2023-03-29 13:50,30.63,998.56,1021.09,187,10.69,-5.91,-65,1
1680090930,2023-03-29 13:55,30.39,998.47,1021.00,187,10.64,-6.05,-65,1
1680091230,2023-03-29 14:00,28.65,998.42,1020.95,187,10.76,-6.72,-64,1
1680091530,2023-03-29 14:05,31.96,998.34,1020.87,187,11.32,-4.80,-65,1
1680091830,2023-03-29 14:10,28.90,998.27,1020.80,187,11.39,-6.06,-66,1
1680092130,2023-03-29 14:15,29.82,998.22,1020.75,187,11.98,-5.13,-63,1
1680092430,2023-03-29 14:20,29.90,998.21,1020.74,187,11.73,-5.32,-66,1
1680092730,2023-03-29 14:25,29.38,998.04,1020.57,187,12.30,-5.05,-64,1
1680093030,2023-03-29 14:30,27.35,997.98,1020.51,187,11.83,-6.40,-65,1
1680093330,2023-03-29 14:35,26.61,997.89,1020.42,187,12.50,-6.18,-64,1
1680093630,2023-03-29 14:40,28.29,997.94,1020.47,187,12.53,-5.35,-64,1
1680093930,2023-03-29 14:45,26.83,997.85,1020.38,187,12.88,-5.75,-66,1
1680094230,2023-03-29 14:50,26.58,997.68,1020.21,187,13.08,-5.70,-64,1
1680094530,2023-03-29 14:55,26.61,997.71,1020.24,187,13.62,-5.22,-64,1
1680094830,2023-03-29 15:00,25.94,997.66,1020.19,187,13.87,-5.34,-66,1
1680095130,2023-03-29 15:05,26.32,997.55,1020.08,187,14.11,-4.95,-65,1
1680095430,2023-03-29 15:10,24.71,997.58,1020.11,187,14.31,-5.60,-66,1
1680095730,2023-03-29 15:15,24.38,997.55,1020.08,187,14.65,-5.49,-64,1
1680096030,2023-03-29 15:20,25.62,997.49,1020.02,187,14.88,-4.64,-68,1
1680096330,2023-03-29 15:25,23.90,997.40,1019.93,187,14.39,-5.97,-66,1
1680096630,2023-03-29 15:30,22.75,997.42,1019.95,187,14.35,-6.65,-65,1
1680096930,2023-03-29 15:35,24.20,997.40,1019.93,187,14.57,-5.66,-66,1
1680097230,2023-03-29 15:40,24.54,997.32,1019.85,187,14.65,-5.41,-66,1
1680097530,2023-03-29 15:45,23.27,997.26,1019.79,187,14.05,-6.61,-67,1
1680097830,2023-03-29 15:50,23.35,997.23,1019.76,187,14.72,-6.00,-66,1
1680098131,2023-03-29 15:55,25.37,997.20,1019.73,187,13.82,-5.68,-67,1
1680098431,2023-03-29 16:00,23.87,997.17,1019.70,187,14.83,-5.62,-66,1
1680098731,2023-03-29 16:05,25.89,997.16,1019.69,187,13.60,-5.59,-67,1
1680099031,2023-03-29 16:10,26.97,997.12,1019.65,187,13.63,-5.03,-66,1
1680099331,2023-03-29 16:15,26.13,997.05,1019.58,187,13.28,-5.75,-64,1
1680099631,2023-03-29 16:20,27.38,997.01,1019.54,187,12.59,-5.73,-66,1
1680099931,2023-03-29 16:25,27.71,996.98,1019.51,187,12.06,-6.03,-66,1
1680100231,2023-03-29 16:30,29.33,997.04,1019.57,187,11.50,-5.77,-66,1
1680100531,2023-03-29 16:35,31.23,997.07,1019.60,187,10.82,-5.54,-66,1
1680100831,2023-03-29 16:40,31.98,996.94,1019.47,187,10.42,-5.58,-66,1
1680101131,2023-03-29 16:45,32.28,996.94,1019.47,187,10.16,-5.68,-67,1
1680101431,2023-03-29 16:50,33.52,996.92,1019.45,187,9.72,-5.58,-68,1
1680101731,2023-03-29 16:55,33.17,996.90,1019.43,187,9.45,-5.95,-67,1
1680102031,2023-03-29 17:00,34.73,996.86,1019.39,187,9.42,-5.37,-67,1
1680102331,2023-03-29 17:05,33.59,996.81,1019.34,187,9.28,-5.93,-65,1
1680102631,2023-03-29 17:10,34.67,996.78,1019.31,187,9.12,-5.66,-66,1
1680102931,2023-03-29 17:15,35.90,996.73,1019.26,187,8.93,-5.37,-66,1
1680103231,2023-03-29 17:20,35.69,996.66,1019.19,187,8.81,-5.56,-67,1
1680103531,2023-03-29 17:25,37.36,996.67,1019.20,187,8.62,-5.12,-65,1
1680103831,2023-03-29 17:30,38.06,996.62,1019.15,187,8.52,-4.97,-67,1
1680104131,2023-03-29 17:35,39.92,996.57,1019.10,187,8.51,-4.34,-66,1
1680104431,2023-03-29 17:40,39.26,996.55,1019.08,187,8.48,-4.59,-66,1
1680104731,2023-03-29 17:45,38.98,996.54,1019.07,187,8.56,-4.62,-66,1
1680105031,2023-03-29 17:50,40.38,996.52,1019.05,187,8.48,-4.22,-66,1
1680105331,2023-03-29 17:55,41.42,996.51,1019.04,187,8.34,-4.01,-67,1
1680105631,2023-03-29 18:00,41.57,996.58,1019.11,187,8.22,-4.07,-66,1
1680105931,2023-03-29 18:05,43.18,996.54,1019.07,187,8.09,-3.68,-66,1
1680106231,2023-03-29 18:10,43.72,996.49,1019.03,187,8.01,-3.59,-66,1
1680106531,2023-03-29 18:15,44.20,996.45,1018.98,187,7.94,-3.50,-67,1
1680106831,2023-03-29 18:20,44.24,996.46,1018.99,187,7.67,-3.74,-66,1
1680107132,2023-03-29 18:25,44.35,996.43,1018.96,187,7.55,-3.81,-66,1
1680107432,2023-03-29 18:30,45.33,996.43,1018.96,187,7.41,-3.65,-66,1
1680107732,2023-03-29 18:35,45.65,996.40,1018.93,187,7.32,-3.64,-67,1
1680108032,2023-03-29 18:40,44.99,996.32,1018.85,187,7.26,-3.89,-67,1
1680108332,2023-03-29 18:45,46.09,996.30,1018.83,187,7.09,-3.72,-67,1
1680108632,2023-03-29 18:50,47.20,996.25,1018.78,187,6.87,-3.60,-67,1
1680108932,2023-03-29 18:55,47.73,996.15,1018.68,187,6.70,-3.61,-67,1
1680109232,2023-03-29 19:00,49.61,996.11,1018.64,187,6.39,-3.38,-67,1
1680109532,2023-03-29 19:05,50.02,996.17,1018.70,187,6.22,-3.43,-67,1
1680109832,2023-03-29 19:10,51.46,996.18,1018.71,187,5.97,-3.28,-68,1
1680110132,2023-03-29 19:15,51.23,996.22,1018.75,187,5.88,-3.42,-67,1
1680110432,2023-03-29 19:20,51.59,996.27,1018.80,187,5.74,-3.46,-66,1
1680110732,2023-03-29 19:25,51.80,996.29,1018.82,187,5.66,-3.48,-67,1
1680111032,2023-03-29 19:30,52.33,996.33,1018.86,187,5.52,-3.47,-67,1
1680111332,2023-03-29 19:35,53.28,996.35,1018.88,187,5.33,-3.41,-67,1
1680111632,2023-03-29 19:40,53.96,996.36,1018.89,187,5.24,-3.32,-67,1
1680111932,2023-03-29 19:45,54.42,996.37,1018.90,187,5.16,-3.28,-67,1
1680112232,2023-03-29 19:50,55.45,996.35,1018.88,187,5.00,-3.18,-65,1
1680112532,2023-03-29 19:55,56.49,996.36,1018.89,187,4.83,-3.09,-66,1
1680112832,2023-03-29 20:00,57.53,996.36,1018.89,187,4.58,-3.08,-68,1
1680113132,2023-03-29 20:05,59.42,996.34,1018.87,187,4.50,-2.72,-66,1
1680113432,2023-03-29 20:10,59.81,996.35,1018.88,187,4.39,-2.74,-67,1
1680113732,2023-03-29 20:15,59.99,996.41,1018.94,187,4.30,-2.78,-66,1
1680114032,2023-03-29 20:20,59.66,996.43,1018.96,187,4.23,-2.92,-66,1
1680114332,2023-03-29 20:25,60.94,996.31,1018.84,187,4.05,-2.81,-67,1
1680114632,2023-03-29 20:30,61.24,996.34,1018.87,187,3.91,-2.87,-67,1
1680114932,2023-03-29 20:35,62.00,996.48,1019.01,187,3.77,-2.84,-67,1
1680115232,2023-03-29 20:40,62.63,996.54,1019.07,187,3.65,-2.82,-66,1
1680115532,2023-03-29 20:45,63.45,996.47,1019.00,187,3.54,-2.75,-66,1
1680115833,2023-03-29 20:50,63.51,996.42,1018.95,187,3.49,-2.78,-67,1
1680116133,2023-03-29 20:55,64.04,996.39,1018.92,187,3.39,-2.76,-67,1
1680116433,2023-03-29 21:00,64.64,996.39,1018.92,187,3.23,-2.79,-66,1
1680116733,2023-03-29 21:05,63.89,996.36,1018.89,187,3.13,-3.04,-66,1
1680117033,2023-03-29 21:10,64.87,996.34,1018.87,187,3.04,-2.92,-67,1
1680117333,2023-03-29 21:15,64.90,996.35,1018.88,187,2.91,-3.04,-67,1
1680117633,2023-03-29 21:20,64.50,996.31,1018.84,187,2.83,-3.20,-67,1
1680117933,2023-03-29 21:25,65.10,996.27,1018.80,187,2.84,-3.07,-67,1
1680118233,2023-03-29 21:30,65.62,996.26,1018.79,187,2.84,-2.96,-66,1
1680118533,2023-03-29 21:35,65.86,996.23,1018.76,187,2.87,-2.88,-67,1
1680118833,2023-03-29 21:40,65.08,996.15,1018.68,187,2.94,-2.98,-66,1
1680119133,2023-03-29 21:45,64.14,996.07,1018.60,187,3.04,-3.08,-66,1
1680119433,2023-03-29 21:50,63.71,996.06,1018.59,187,3.09,-3.12,-66,1
1680119733,2023-03-29 21:55,63.43,995.97,1018.50,187,3.17,-3.10,-66,1
1680120033,2023-03-29 22:00,63.46,995.96,1018.49,187,3.21,-3.06,-66,1
1680120333,2023-03-29 22:05,63.50,995.88,1018.41,187,3.20,-3.06,-65,1
1680120633,2023-03-29 22:10,61.54,995.79,1018.32,187,3.34,-3.35,-66,1
1680120933,2023-03-29 22:15,61.85,995.73,1018.26,187,3.37,-3.25,-66,1
1680121233,2023-03-29 22:20,61.60,995.64,1018.17,187,3.48,-3.20,-66,1
1680121533,2023-03-29 22:25,61.92,995.58,1018.11,187,3.50,-3.11,-65,1
1680121834,2023-03-29 22:30,60.75,995.48,1018.01,187,3.61,-3.26,-65,1
1680122134,2023-03-29 22:35,61.06,995.56,1018.09,187,3.62,-3.18,-67,1
1680122434,2023-03-29 22:40,61.56,995.52,1018.05,187,3.59,-3.10,-66,1
1680122734,2023-03-29 22:45,60.90,995.42,1017.95,187,3.59,-3.25,-66,1
1680123034,2023-03-29 22:50,60.95,995.34,1017.87,187,3.60,-3.23,-66,1
1680123334,2023-03-29 22:55,60.91,995.37,1017.90,187,3.64,-3.20,-67,1
1680123634,2023-03-29 23:00,61.80,995.37,1017.90,187,3.59,-3.05,-66,1
1680123934,2023-03-29 23:05,61.14,995.30,1017.83,187,3.63,-3.16,-67,1
1680124234,2023-03-29 23:10,60.75,995.28,1017.82,187,3.68,-3.20,-68,1
1680124534,2023-03-29 23:15,61.42,995.33,1017.86,187,3.63,-3.10,-67,1
1680124834,2023-03-29 23:20,62.26,995.27,1017.80,187,3.56,-2.98,-66,1
1680125134,2023-03-29 23:25,62.74,995.21,1017.74,187,3.51,-2.93,-65,1
1680125434,2023-03-29 23:30,63.18,995.23,1017.76,187,3.44,-2.90,-66,1
1680125734,2023-03-29 23:35,63.47,995.28,1017.81,187,3.33,-2.94,-67,1
1680126034,2023-03-29 23:40,63.80,995.25,1017.78,187,3.23,-2.97,-67,1
1680126334,2023-03-29 23:45,63.89,995.20,1017.73,187,3.18,-2.99,-67,1
1680126634,2023-03-29 23:50,64.24,995.23,1017.76,187,3.10,-3.00,-66,1
1680126934,2023-03-29 23:55,64.84,995.22,1017.75,187,3.10,-2.87,-67,1