1680127234,2023-03-30 00:00,65.39,995.26,1017.79,187,2.99,-2.86,-66,1
1680127534,2023-03-30 00:05,65.87,995.33,1017.86,187,2.90,-2.85,-66,1
1680127834,2023-03-30 00:10,66.26,995.34,1017.87,187,2.87,-2.80,-67,1
1680128134,2023-03-30 00:15,66.56,995.33,1017.86,187,2.78,-2.83,-66,1
1680128434,2023-03-30 00:20,67.10,995.22,1017.75,187,2.74,-2.76,-66,1
1680128734,2023-03-30 00:25,67.14,995.13,1017.66,187,2.79,-2.70,-67,1
1680129034,2023-03-30 00:30,66.85,995.12,1017.65,187,2.81,-2.74,-66,1
1680129334,2023-03-30 00:35,66.82,995.12,1017.65,187,2.86,-2.70,-67,1
1680129634,2023-03-30 00:40,66.54,995.02,1017.55,187,2.95,-2.67,-67,1
1680129935,2023-03-30 00:45,66.44,994.96,1017.49,187,3.01,-2.63,-66,1
1680130235,2023-03-30 00:50,65.89,994.89,1017.42,187,3.05,-2.70,-67,1
1680130535,2023-03-30 00:55,66.21,994.84,1017.37,187,3.06,-2.63,-66,1
1680130835,2023-03-30 01:00,66.54,994.84,1017.37,187,3.05,-2.57,-66,1
1680131135,2023-03-30 01:05,66.33,994.80,1017.33,187,3.09,-2.58,-68,1
1680131435,2023-03-30 01:10,66.90,994.82,1017.35,187,3.12,-2.43,-67,1
1680131735,2023-03-30 01:15,66.68,994.71,1017.24,187,3.16,-2.44,-66,1
1680132035,2023-03-30 01:20,66.92,994.67,1017.20,187,3.25,-2.30,-67,1
1680132335,2023-03-30 01:25,66.95,994.66,1017.19,187,3.28,-2.27,-66,1
1680132635,2023-03-30 01:30,66.29,994.62,1017.15,187,3.38,-2.31,-66,1
1680132935,2023-03-30 01:35,65.81,994.66,1017.19,187,3.43,-2.36,-66,1
1680133235,2023-03-30 01:40,66.19,994.57,1017.10,187,3.45,-2.26,-67,1
1680133535,2023-03-30 01:45,66.56,994.55,1017.08,187,3.51,-2.13,-67,1
1680133835,2023-03-30 01:50,66.92,994.48,1017.01,187,3.51,-2.05,-67,1
1680134135,2023-03-30 01:55,66.52,994.50,1017.03,187,3.56,-2.09,-66,1
1680134435,2023-03-30 02:00,67.25,994.40,1016.93,187,3.58,-1.92,-67,1
1680134735,2023-03-30 02:05,67.30,994.38,1016.91,187,3.59,-1.90,-66,1
1680135035,2023-03-30 02:10,67.66,994.45,1016.98,187,3.65,-1.77,-67,1
1680135335,2023-03-30 02:15,67.38,994.40,1016.93,187,3.74,-1.74,-66,1
1680135635,2023-03-30 02:20,67.91,994.40,1016.93,187,3.72,-1.66,-67,1
1680135935,2023-03-30 02:25,67.71,994.40,1016.93,187,3.78,-1.64,-66,1
1680136235,2023-03-30 02:30,67.65,994.30,1016.83,187,3.85,-1.58,-65,1
1680136535,2023-03-30 02:35,68.35,994.29,1016.82,187,3.83,-1.46,-68,1
1680136835,2023-03-30 02:40,68.09,994.27,1016.80,187,3.87,-1.47,-67,1
1680137135,2023-03-30 02:45,67.88,994.14,1016.67,187,3.89,-1.50,-67,1
1680137435,2023-03-30 02:50,68.34,994.04,1016.57,187,3.93,-1.37,-67,1
1680137735,2023-03-30 02:55,67.93,993.94,1016.47,187,3.98,-1.40,-66,1
1680138035,2023-03-30 03:00,68.11,993.93,1016.46,187,4.02,-1.33,-67,1
1680138335,2023-03-30 03:05,67.68,993.95,1016.48,187,4.03,-1.41,-65,1
1680138635,2023-03-30 03:10,68.30,993.98,1016.51,187,4.04,-1.27,-66,1
1680138936,2023-03-30 03:15,68.80,993.92,1016.45,187,4.02,-1.19,-67,1
1680139236,2023-03-30 03:20,69.00,993.83,1016.36,187,4.04,-1.13,-66,1
1680139536,2023-03-30 03:25,68.78,993.83,1016.36,187,4.09,-1.13,-66,1
1680139836,2023-03-30 03:30,68.94,993.78,1016.31,187,4.08,-1.11,-66,1
1680140136,2023-03-30 03:35,68.73,993.72,1016.25,187,4.09,-1.14,-67,1
1680140436,2023-03-30 03:40,68.78,993.69,1016.22,187,4.15,-1.07,-66,1
1680140736,2023-03-30 03:45,68.58,993.67,1016.20,187,4.16,-1.10,-67,1
1680141036,2023-03-30 03:50,68.36,993.64,1016.17,187,4.19,-1.11,-67,1
1680141336,2023-03-30 03:55,68.81,993.66,1016.19,187,4.13,-1.08,-67,1
1680141636,2023-03-30 04:00,69.60,993.62,1016.15,187,4.17,-0.89,-67,1
1680141936,2023-03-30 04:05,70.14,993.61,1016.14,187,4.09,-0.86,-67,1
1680142236,2023-03-30 04:10,70.41,993.56,1016.09,187,4.10,-0.80,-66,1
1680142536,2023-03-30 04:15,70.88,993.56,1016.09,187,4.07,-0.74,-67,1
1680142836,2023-03-30 04:20,70.90,993.51,1016.04,187,4.13,-0.67,-66,1
1680143136,2023-03-30 04:25,71.28,993.48,1016.01,187,4.09,-0.64,-67,1
1680143436,2023-03-30 04:30,71.02,993.42,1015.95,187,4.14,-0.64,-67,1
1680143736,2023-03-30 04:35,71.15,993.33,1015.86,187,4.12,-0.63,-67,1
1680144036,2023-03-30 04:40,71.55,993.28,1015.81,187,4.13,-0.55,-68,1
1680144336,2023-03-30 04:45,71.72,993.32,1015.85,187,4.14,-0.51,-67,1
1680144636,2023-03-30 04:50,71.77,993.29,1015.82,187,4.19,-0.45,-66,1
1680144936,2023-03-30 04:55,72.21,993.23,1015.76,187,4.17,-0.38,-65,1
1680145236,2023-03-30 05:00,72.06,993.17,1015.70,187,4.23,-0.35,-65,1
1680145536,2023-03-30 05:05,72.20,993.10,1015.63,187,4.21,-0.35,-67,1
1680145836,2023-03-30 05:10,71.63,993.10,1015.63,187,4.23,-0.44,-67,1
1680146136,2023-03-30 05:15,72.36,993.08,1015.61,187,4.23,-0.30,-67,1
1680146436,2023-03-30 05:20,72.36,993.09,1015.62,187,4.23,-0.30,-66,1
1680146736,2023-03-30 05:25,72.44,993.00,1015.53,187,4.19,-0.32,-66,1
1680147036,2023-03-30 05:30,72.30,992.89,1015.42,187,4.36,-0.18,-67,1
1680147336,2023-03-30 05:35,72.38,992.78,1015.31,187,4.35,-0.18,-68,1
1680147637,2023-03-30 05:40,72.64,992.71,1015.24,187,4.35,-0.13,-67,1
1680147937,2023-03-30 05:45,72.52,992.67,1015.20,187,4.30,-0.20,-67,1
1680148237,2023-03-30 05:50,73.52,992.59,1015.12,187,4.23,-0.08,-67,1
1680148537,2023-03-30 05:55,73.71,992.51,1015.04,187,4.20,-0.07,-67,1
1680148837,2023-03-30 06:00,74.43,992.41,1014.94,187,4.15,0.01,-67,1
1680149137,2023-03-30 06:05,73.64,992.46,1014.99,187,4.23,-0.06,-67,1
1680149437,2023-03-30 06:10,74.53,992.39,1014.92,187,4.15,0.03,-67,1
1680149737,2023-03-30 06:15,74.98,992.31,1014.84,187,4.15,0.12,-66,1
1680150037,2023-03-30 06:20,74.45,992.23,1014.76,187,4.20,0.07,-66,1
1680150337,2023-03-30 06:25,74.91,992.12,1014.65,187,4.10,0.05,-67,1
1680150637,2023-03-30 06:30,75.47,992.09,1014.62,187,4.04,0.10,-66,1
1680150937,2023-03-30 06:35,75.76,992.09,1014.62,187,4.00,0.11,-66,1
1680151237,2023-03-30 06:40,75.89,992.14,1014.67,187,4.01,0.14,-66,1
1680151537,2023-03-30 06:45,76.03,992.14,1014.67,187,4.04,0.20,-67,1
1680151837,2023-03-30 06:50,75.50,992.07,1014.60,187,4.05,0.11,-67,1
1680152137,2023-03-30 06:55,75.37,991.96,1014.49,187,4.15,0.19,-67,1
1680152437,2023-03-30 07:00,75.44,991.90,1014.43,187,4.18,0.23,-66,1
1680152737,2023-03-30 07:05,75.29,991.92,1014.45,187,4.25,0.27,-67,1
1680153037,2023-03-30 07:10,74.92,991.85,1014.38,187,4.39,0.34,-67,1
1680153337,2023-03-30 07:15,74.79,991.85,1014.38,187,4.48,0.40,-66,1
1680153637,2023-03-30 07:20,75.29,991.83,1014.36,187,4.50,0.51,-67,1
1680153937,2023-03-30 07:25,74.96,991.81,1014.34,187,4.62,0.57,-66,1
1680154237,2023-03-30 07:30,75.04,991.77,1014.30,187,4.66,0.62,-67,1
1680154537,2023-03-30 07:35,77.20,991.84,1014.37,187,4.69,1.04,-67,1
1680154837,2023-03-30 07:40,77.42,991.86,1014.39,187,4.66,1.05,-66,1
1680155137,2023-03-30 07:45,77.16,991.95,1014.48,187,4.71,1.05,-67,1
1680155437,2023-03-30 07:50,77.08,991.93,1014.46,187,4.78,1.11,-66,1
1680155737,2023-03-30 07:55,77.18,991.95,1014.48,187,4.83,1.18,-68,1
1680156037,2023-03-30 08:00,77.10,991.91,1014.44,187,4.89,1.22,-68,1
1680156338,2023-03-30 08:05,76.45,991.88,1014.41,187,4.95,1.16,-67,1
1680156638,2023-03-30 08:10,76.75,991.81,1014.34,187,5.04,1.30,-67,1
1680156938,2023-03-30 08:15,76.09,991.70,1014.23,187,5.08,1.22,-67,1
1680157238,2023-03-30 08:20,75.45,991.69,1014.22,187,5.24,1.26,-67,1
1680157538,2023-03-30 08:25,74.87,991.64,1014.17,187,5.55,1.45,-67,1
1680188856,2023-03-30 17:07,77.85,986.50,1009.03,187,11.67,7.95,-64,1
1680189156,2023-03-30 17:12,76.92,986.32,1008.85,187,11.77,7.86,-65,1
1680189457,2023-03-30 17:17,76.03,986.24,1008.77,187,11.81,7.73,-65,1
1680189757,2023-03-30 17:22,76.41,986.23,1008.76,187,11.90,7.89,-65,1
1680190057,2023-03-30 17:27,75.40,986.17,1008.70,187,11.98,7.78,-65,1
1680190357,2023-03-30 17:32,75.64,986.10,1008.63,187,11.97,7.81,-65,1
1680190657,2023-03-30 17:37,74.12,986.04,1008.57,187,12.01,7.55,-66,1
1680190957,2023-03-30 17:42,74.69,985.95,1008.48,187,12.02,7.68,-65,1
1680191257,2023-03-30 17:47,74.30,985.88,1008.41,187,11.94,7.52,-66,1
1680191557,2023-03-30 17:52,74.10,985.87,1008.40,187,11.98,7.52,-65,1
1680191857,2023-03-30 17:57,74.14,985.81,1008.34,187,11.94,7.49,-66,1
1680192157,2023-03-30 18:02,74.38,985.76,1008.29,187,11.85,7.45,-67,1
1680192457,2023-03-30 18:07,73.87,985.72,1008.25,187,11.83,7.33,-67,1
1680192757,2023-03-30 18:12,74.62,985.64,1008.17,187,11.74,7.39,-67,1
1680193057,2023-03-30 18:17,74.61,985.59,1008.12,187,11.68,7.33,-65,1
1680193357,2023-03-30 18:22,74.75,985.55,1008.08,187,11.61,7.29,-66,1
1680193657,2023-03-30 18:27,74.79,985.44,1007.97,187,11.56,7.25,-67,1
1680193957,2023-03-30 18:32,74.46,985.39,1007.92,187,11.60,7.22,-67,1
1680194257,2023-03-30 18:37,75.41,985.36,1007.89,187,11.45,7.26,-67,1
1680194557,2023-03-30 18:42,76.18,985.32,1007.85,187,11.35,7.32,-67,1
1680194857,2023-03-30 18:47,75.99,985.33,1007.86,187,11.40,7.33,-65,1
1680195157,2023-03-30 18:52,76.51,985.33,1007.86,187,11.35,7.38,-66,1
1680195457,2023-03-30 18:57,76.19,985.33,1007.86,187,11.42,7.39,-67,1
1680195757,2023-03-30 19:02,76.46,985.35,1007.88,187,11.44,7.46,-66,1
1680196057,2023-03-30 19:07,76.37,985.46,1007.99,187,11.53,7.53,-66,1
1680196357,2023-03-30 19:12,77.02,985.47,1008.00,187,11.50,7.62,-65,1
1680196657,2023-03-30 19:17,76.47,985.50,1008.03,187,11.63,7.64,-65,1
1680196957,2023-03-30 19:22,77.66,985.40,1007.93,187,11.48,7.73,-66,1
1680197257,2023-03-30 19:27,78.43,985.35,1007.88,187,11.38,7.77,-66,1
1680197558,2023-03-30 19:32,78.86,985.31,1007.84,187,11.33,7.80,-65,1
1680197858,2023-03-30 19:37,79.09,985.30,1007.83,187,11.31,7.83,-65,1
1680198158,2023-03-30 19:42,78.60,985.24,1007.77,187,11.45,7.87,-66,1
1680198458,2023-03-30 19:47,78.83,985.13,1007.66,187,11.49,7.95,-65,1
1680198758,2023-03-30 19:52,78.91,985.27,1007.80,187,11.49,7.97,-65,1
1680199058,2023-03-30 19:57,79.09,985.20,1007.73,187,11.50,8.01,-65,1
1680199358,2023-03-30 20:02,79.43,985.11,1007.64,187,11.46,8.04,-66,1
1680199658,2023-03-30 20:07,80.01,985.07,1007.60,187,11.39,8.07,-65,1
1680199958,2023-03-30 20:12,79.73,985.10,1007.63,187,11.39,8.02,-65,1
1680200258,2023-03-30 20:17,79.52,985.20,1007.73,187,11.41,8.00,-66,1
1680200558,2023-03-30 20:22,79.30,985.21,1007.74,187,11.44,7.99,-65,1
1680200858,2023-03-30 20:27,79.22,985.26,1007.79,187,11.43,7.97,-64,1
1680201158,2023-03-30 20:32,78.86,985.28,1007.81,187,11.48,7.95,-67,1
1680201458,2023-03-30 20:37,79.08,985.32,1007.85,187,11.43,7.94,-66,1
1680201758,2023-03-30 20:42,79.21,985.36,1007.89,187,11.39,7.93,-66,1
1680202058,2023-03-30 20:47,79.45,985.37,1007.90,187,11.40,7.98,-65,1
1680202358,2023-03-30 20:52,82.84,985.48,1008.01,187,11.24,8.44,-66,1
1680202658,2023-03-30 20:57,87.88,985.63,1008.16,187,10.96,9.04,-65,1
1680202958,2023-03-30 21:02,89.42,985.74,1008.27,187,10.79,9.13,-66,1
1680203258,2023-03-30 21:07,91.54,985.77,1008.30,187,10.57,9.26,-66,1
1680203558,2023-03-30 21:12,92.71,985.71,1008.24,187,10.44,9.32,-64,1
1680203858,2023-03-30 21:17,94.43,985.72,1008.25,187,10.21,9.36,-67,1
1680204158,2023-03-30 21:22,95.29,985.64,1008.17,187,10.15,9.44,-66,1
1680204458,2023-03-30 21:27,96.20,985.55,1008.08,187,10.03,9.46,-66,1
1680204758,2023-03-30 21:32,96.90,985.38,1007.91,187,9.97,9.51,-65,1
1680205058,2023-03-30 21:37,97.43,985.19,1007.72,187,9.86,9.48,-63,1
1680205358,2023-03-30 21:42,97.74,985.14,1007.67,187,9.82,9.49,-66,1
1680205658,2023-03-30 21:47,97.91,985.02,1007.55,187,9.77,9.46,-65,1
1680205959,2023-03-30 21:52,97.83,985.02,1007.55,187,9.75,9.43,-66,1
1680206259,2023-03-30 21:57,98.06,985.03,1007.56,187,9.74,9.46,-65,1
1680206559,2023-03-30 22:02,98.24,984.96,1007.49,187,9.73,9.47,-65,1
1680206859,2023-03-30 22:07,98.38,984.89,1007.42,187,9.70,9.47,-65,1
1680207159,2023-03-30 22:12,98.62,984.89,1007.42,187,9.71,9.51,-64,1
1680207459,2023-03-30 22:17,98.68,984.81,1007.34,187,9.69,9.50,-65,1
1680207759,2023-03-30 22:22,98.15,984.79,1007.32,187,9.72,9.45,-64,1
1680208059,2023-03-30 22:27,97.83,984.76,1007.29,187,9.77,9.45,-65,1
1680208359,2023-03-30 22:32,97.99,984.66,1007.19,187,9.71,9.41,-65,1
1680208659,2023-03-30 22:37,97.57,984.58,1007.11,187,9.76,9.40,-65,1
1680208959,2023-03-30 22:42,97.90,984.63,1007.16,187,9.72,9.41,-65,1
1680209259,2023-03-30 22:47,97.61,984.54,1007.07,187,9.74,9.39,-64,1
1680209559,2023-03-30 22:52,97.56,984.57,1007.10,187,9.73,9.37,-65,1
1680209859,2023-03-30 22:57,97.05,984.53,1007.06,187,9.79,9.35,-65,1
1680210159,2023-03-30 23:02,96.58,984.50,1007.03,187,9.80,9.29,-64,1
1680210459,2023-03-30 23:07,96.43,984.42,1006.95,187,9.74,9.21,-65,1
1680210759,2023-03-30 23:12,96.42,984.45,1006.98,187,9.69,9.15,-64,1
1680211059,2023-03-30 23:17,96.42,984.43,1006.96,187,9.61,9.08,-65,1
1680211359,2023-03-30 23:22,96.42,984.43,1006.96,187,9.59,9.06,-65,1
1680211659,2023-03-30 23:27,96.50,984.41,1006.94,187,9.47,8.95,-66,1
1680211959,2023-03-30 23:32,96.70,984.40,1006.93,187,9.43,8.94,-65,1
1680212259,2023-03-30 23:37,96.98,984.48,1007.01,187,9.37,8.92,-66,1
1680212559,2023-03-30 23:42,96.63,984.43,1006.96,187,9.38,8.88,-65,1
1680212859,2023-03-30 23:47,96.73,984.44,1006.97,187,9.39,8.90,-65,1
1680213159,2023-03-30 23:52,96.93,984.35,1006.88,187,9.35,8.89,-65,1
1680213459,2023-03-30 23:57,97.13,984.25,1006.78,187,9.27,8.85,-65,1