1680213759,2023-03-31 00:02,96.74,984.37,1006.90,187,9.30,8.82,-65,1
1680214059,2023-03-31 00:07,97.20,984.41,1006.94,187,9.13,8.72,-65,1
1680214359,2023-03-31 00:12,97.47,984.26,1006.79,187,9.11,8.74,-66,1
1680214659,2023-03-31 00:17,97.47,984.39,1006.92,187,9.10,8.73,-65,1
1680214959,2023-03-31 00:22,97.67,984.42,1006.95,187,9.04,8.70,-65,1
1680215260,2023-03-31 00:27,97.82,984.47,1007.00,187,8.94,8.62,-66,1
1680215560,2023-03-31 00:32,97.54,984.57,1007.10,187,8.96,8.60,-66,1
1680215860,2023-03-31 00:37,97.62,984.63,1007.16,187,8.98,8.63,-64,1
1680216160,2023-03-31 00:42,97.40,984.63,1007.16,187,9.07,8.69,-65,1
1680216460,2023-03-31 00:47,97.55,984.70,1007.23,187,9.05,8.69,-66,1
1680216760,2023-03-31 00:52,97.50,984.69,1007.22,187,9.07,8.70,-67,1
1680217060,2023-03-31 00:57,97.36,984.69,1007.22,187,9.09,8.70,-66,1
1680217360,2023-03-31 01:02,96.90,984.60,1007.13,187,9.11,8.65,-65,1
1680217660,2023-03-31 01:07,96.68,984.59,1007.12,187,9.16,8.67,-66,1
1680217960,2023-03-31 01:12,96.31,984.60,1007.13,187,9.18,8.63,-65,1
1680218260,2023-03-31 01:17,96.42,984.56,1007.09,187,9.09,8.56,-66,1
1680218560,2023-03-31 01:22,96.29,984.59,1007.12,187,9.08,8.53,-66,1
1680218860,2023-03-31 01:27,96.24,984.64,1007.17,187,9.13,8.57,-66,1
1680219160,2023-03-31 01:32,96.09,984.65,1007.18,187,9.13,8.55,-65,1
1680219460,2023-03-31 01:37,96.05,984.73,1007.26,187,9.15,8.56,-65,1
1680219760,2023-03-31 01:42,94.63,984.70,1007.23,187,9.29,8.48,-65,1
1680220060,2023-03-31 01:47,94.08,984.75,1007.28,187,9.35,8.45,-64,1
1680220360,2023-03-31 01:52,94.00,984.71,1007.24,187,9.33,8.42,-65,1
1680220660,2023-03-31 01:57,94.16,984.67,1007.20,187,9.30,8.42,-65,1
1680220960,2023-03-31 02:02,94.36,984.67,1007.20,187,9.28,8.43,-66,1
1680221260,2023-03-31 02:07,93.92,984.68,1007.21,187,9.25,8.33,-65,1
1680221560,2023-03-31 02:12,92.81,984.70,1007.23,187,9.40,8.30,-63,1
1680221860,2023-03-31 02:17,93.28,984.78,1007.31,187,9.35,8.33,-65,1
1680222160,2023-03-31 02:22,93.31,984.80,1007.33,187,9.29,8.27,-65,1
1680222460,2023-03-31 02:27,92.43,984.82,1007.35,187,9.27,8.11,-65,1
1680222760,2023-03-31 02:32,92.51,984.75,1007.28,187,9.25,8.11,-65,1
1680223060,2023-03-31 02:37,92.16,984.69,1007.22,187,9.30,8.10,-67,1
1680223360,2023-03-31 02:42,91.36,984.67,1007.20,187,9.36,8.03,-66,1
1680223661,2023-03-31 02:47,90.64,984.72,1007.25,187,9.43,7.98,-65,1
1680223961,2023-03-31 02:52,90.52,984.66,1007.19,187,9.41,7.95,-64,1
1680224261,2023-03-31 02:57,90.01,984.63,1007.16,187,9.48,7.93,-65,1
1680224561,2023-03-31 03:02,89.85,984.65,1007.18,187,9.46,7.89,-66,1
1680224861,2023-03-31 03:07,89.61,984.64,1007.17,187,9.50,7.89,-66,1
1680225161,2023-03-31 03:12,89.35,984.62,1007.15,187,9.53,7.87,-66,1
1680225461,2023-03-31 03:17,89.33,984.60,1007.13,187,9.52,7.86,-64,1
1680225761,2023-03-31 03:22,89.29,984.70,1007.23,187,9.48,7.81,-65,1
1680226061,2023-03-31 03:27,89.55,984.71,1007.24,187,9.45,7.83,-66,1
1680226361,2023-03-31 03:32,89.44,984.71,1007.24,187,9.49,7.85,-67,1
1680226661,2023-03-31 03:37,89.64,984.75,1007.28,187,9.45,7.84,-64,1
1680226961,2023-03-31 03:42,89.92,984.74,1007.27,187,9.37,7.81,-66,1
1680227261,2023-03-31 03:47,89.96,984.79,1007.32,187,9.35,7.79,-65,1
1680227561,2023-03-31 03:52,89.83,984.83,1007.36,187,9.43,7.85,-65,1
1680227861,2023-03-31 03:57,89.82,984.81,1007.34,187,9.44,7.86,-65,1
1680228161,2023-03-31 04:02,89.78,984.78,1007.31,187,9.45,7.86,-66,1
1680228461,2023-03-31 04:07,89.52,984.70,1007.23,187,9.46,7.83,-64,1
1680228761,2023-03-31 04:12,89.22,984.78,1007.31,187,9.39,7.71,-64,1
1680229061,2023-03-31 04:17,89.51,984.82,1007.35,187,9.35,7.72,-66,1
1680229361,2023-03-31 04:22,89.34,984.74,1007.27,187,9.34,7.68,-65,1
1680229661,2023-03-31 04:27,89.04,984.74,1007.27,187,9.36,7.65,-65,1
1680229961,2023-03-31 04:32,89.43,984.66,1007.19,187,9.25,7.61,-64,1
1680230261,2023-03-31 04:37,89.33,984.71,1007.24,187,9.23,7.57,-64,1
1680230561,2023-03-31 04:42,89.56,984.69,1007.22,187,9.15,7.53,-64,1
1680230861,2023-03-31 04:47,90.00,984.73,1007.26,187,9.07,7.52,-64,1
1680231161,2023-03-31 04:52,90.02,984.66,1007.19,187,9.07,7.53,-66,1
1680231461,2023-03-31 04:57,90.52,984.63,1007.16,187,8.98,7.52,-64,1
1680231761,2023-03-31 05:02,91.14,984.60,1007.13,187,8.90,7.54,-65,1
1680232061,2023-03-31 05:07,92.06,984.64,1007.17,187,8.83,7.62,-65,1
1680232361,2023-03-31 05:12,92.66,984.69,1007.22,187,8.80,7.68,-67,1
1680232661,2023-03-31 05:17,92.65,984.63,1007.16,187,8.80,7.68,-65,1
1680232962,2023-03-31 05:22,92.44,984.66,1007.19,187,8.85,7.70,-66,1
1680233262,2023-03-31 05:27,92.91,984.71,1007.24,187,8.85,7.77,-66,1
1680233562,2023-03-31 05:32,92.42,984.70,1007.23,187,8.83,7.68,-65,1
1680233862,2023-03-31 05:37,92.77,984.78,1007.31,187,8.78,7.68,-65,1
1680234162,2023-03-31 05:42,93.09,984.75,1007.28,187,8.71,7.66,-65,1
1680234462,2023-03-31 05:47,93.04,984.74,1007.27,187,8.77,7.71,-65,1
1680234762,2023-03-31 05:52,93.27,984.71,1007.24,187,8.66,7.64,-65,1
1680235062,2023-03-31 05:57,93.04,984.75,1007.28,187,8.71,7.65,-65,1
1680235362,2023-03-31 06:02,93.48,984.73,1007.26,187,8.62,7.63,-65,1
1680235662,2023-03-31 06:07,93.52,984.69,1007.22,187,8.61,7.63,-65,1
1680235962,2023-03-31 06:12,93.71,984.71,1007.24,187,8.56,7.61,-65,1
1680236262,2023-03-31 06:17,93.92,984.66,1007.19,187,8.52,7.60,-65,1
1680236562,2023-03-31 06:22,93.05,984.70,1007.23,187,8.64,7.59,-65,1
1680236862,2023-03-31 06:27,92.52,984.62,1007.15,187,8.70,7.56,-65,1
1680237162,2023-03-31 06:32,92.59,984.50,1007.03,187,8.58,7.45,-65,1
1680237462,2023-03-31 06:37,93.28,984.50,1007.03,187,8.39,7.37,-65,1
1680237762,2023-03-31 06:42,93.83,984.44,1006.97,187,8.23,7.30,-65,1
1680238062,2023-03-31 06:47,93.60,984.42,1006.95,187,8.23,7.27,-63,1
1680238362,2023-03-31 06:52,94.10,984.38,1006.91,187,8.07,7.18,-65,1
1680238662,2023-03-31 06:57,94.22,984.36,1006.89,187,8.02,7.15,-66,1
1680238962,2023-03-31 07:02,94.31,984.31,1006.84,187,8.03,7.18,-65,1
1680239262,2023-03-31 07:07,93.90,984.26,1006.79,187,8.05,7.13,-65,1
1680239562,2023-03-31 07:12,93.85,984.25,1006.78,187,8.02,7.10,-64,1
1680239862,2023-03-31 07:17,93.65,984.27,1006.80,187,8.04,7.08,-65,1
1680240162,2023-03-31 07:22,93.10,984.31,1006.84,187,8.09,7.05,-65,1
1680240462,2023-03-31 07:27,93.31,984.31,1006.84,187,8.05,7.04,-64,1
1680240762,2023-03-31 07:32,92.79,984.21,1006.74,187,8.07,6.98,-64,1
1680241062,2023-03-31 07:37,92.38,984.13,1006.66,187,8.10,6.95,-65,1
1680241362,2023-03-31 07:42,92.54,984.11,1006.64,187,8.10,6.97,-64,1
1680241663,2023-03-31 07:47,92.05,984.07,1006.60,187,8.19,6.98,-65,1
1680241963,2023-03-31 07:52,91.76,984.06,1006.59,187,8.28,7.03,-65,1
1680242263,2023-03-31 07:57,91.54,984.08,1006.61,187,8.27,6.98,-65,1
1680242563,2023-03-31 08:02,91.12,984.00,1006.53,187,8.40,7.04,-65,1
1680242863,2023-03-31 08:07,90.66,983.99,1006.52,187,8.52,7.09,-66,1
1680243163,2023-03-31 08:12,90.56,983.94,1006.47,187,8.56,7.11,-65,1
1680243463,2023-03-31 08:17,89.80,983.91,1006.44,187,8.74,7.17,-65,1
1680243763,2023-03-31 08:22,89.55,983.94,1006.47,187,8.85,7.23,-64,1
1680244063,2023-03-31 08:27,88.57,983.93,1006.46,187,8.90,7.12,-64,1
1680244363,2023-03-31 08:32,88.51,983.93,1006.46,187,8.96,7.17,-65,1
1680244663,2023-03-31 08:37,87.95,983.97,1006.50,187,9.10,7.22,-65,1
1680244963,2023-03-31 08:42,87.55,983.95,1006.48,187,9.20,7.25,-64,1
1680245263,2023-03-31 08:47,86.84,983.97,1006.50,187,9.28,7.21,-65,1
1680245563,2023-03-31 08:52,85.91,983.91,1006.44,187,9.54,7.31,-65,1
1680245863,2023-03-31 08:57,85.39,983.92,1006.45,187,9.61,7.29,-65,1
1680246163,2023-03-31 09:02,85.47,983.91,1006.44,187,9.68,7.37,-65,1
1680246463,2023-03-31 09:07,84.61,983.95,1006.48,187,9.69,7.23,-64,1
1680246763,2023-03-31 09:12,84.68,983.90,1006.43,187,9.77,7.32,-65,1
1680247063,2023-03-31 09:17,84.04,983.92,1006.45,187,9.88,7.32,-65,1
1680247363,2023-03-31 09:22,84.89,983.87,1006.40,187,9.95,7.54,-65,1
1680247663,2023-03-31 09:27,83.54,983.83,1006.36,187,10.09,7.44,-64,1
1680247963,2023-03-31 09:32,83.19,983.79,1006.32,187,10.14,7.43,-65,1
1680248263,2023-03-31 09:37,82.62,983.67,1006.20,187,10.28,7.46,-65,1
1680248563,2023-03-31 09:42,81.30,983.68,1006.21,187,10.65,7.59,-64,1
1680248863,2023-03-31 09:47,81.16,983.58,1006.11,187,10.82,7.73,-65,1
1680249163,2023-03-31 09:52,80.59,983.59,1006.12,187,10.95,7.75,-66,1
1680249463,2023-03-31 09:57,79.74,983.56,1006.09,187,11.16,7.80,-65,1
1680249763,2023-03-31 10:02,78.56,983.54,1006.07,187,11.45,7.86,-65,1
1680250063,2023-03-31 10:07,77.58,983.47,1006.00,187,11.65,7.87,-65,1
1680250364,2023-03-31 10:12,76.66,983.45,1005.98,187,11.96,8.00,-64,1
1680250664,2023-03-31 10:17,75.99,983.41,1005.94,187,11.99,7.90,-66,1
1680250964,2023-03-31 10:22,73.70,983.27,1005.80,187,12.09,7.55,-65,1
1680251264,2023-03-31 10:27,74.27,983.31,1005.84,187,12.28,7.85,-65,1
1680251564,2023-03-31 10:32,73.38,983.30,1005.83,187,12.55,7.93,-65,1
1680251864,2023-03-31 10:37,72.45,983.20,1005.73,187,12.60,7.79,-65,1
1680252164,2023-03-31 10:42,71.44,983.18,1005.71,187,12.65,7.63,-65,1
1680252464,2023-03-31 10:47,70.82,983.08,1005.61,187,12.78,7.63,-66,1
1680252764,2023-03-31 10:52,71.20,983.00,1005.53,187,12.83,7.75,-65,1
1680253064,2023-03-31 10:57,70.90,983.01,1005.54,187,12.67,7.54,-65,1
1680253364,2023-03-31 11:02,71.21,983.00,1005.53,187,12.57,7.51,-67,1
1680253664,2023-03-31 11:07,71.54,983.01,1005.54,187,12.69,7.69,-65,1
1680253964,2023-03-31 11:12,70.35,982.96,1005.49,187,12.77,7.52,-64,1
1680254264,2023-03-31 11:17,70.43,982.90,1005.43,187,12.97,7.73,-64,1
1680254564,2023-03-31 11:22,70.01,982.88,1005.41,187,12.93,7.60,-66,1
1680254864,2023-03-31 11:27,70.53,982.79,1005.32,187,12.98,7.76,-64,1
1680255164,2023-03-31 11:32,69.36,982.76,1005.29,187,13.04,7.57,-65,1
1680255464,2023-03-31 11:37,70.21,982.63,1005.16,187,13.12,7.83,-65,1
1680255764,2023-03-31 11:42,71.17,982.68,1005.22,187,13.17,8.08,-65,1
1680256064,2023-03-31 11:47,70.07,982.60,1005.13,187,13.25,7.92,-66,1
1680256364,2023-03-31 11:52,68.89,982.56,1005.09,187,13.29,7.71,-65,1
1680256664,2023-03-31 11:57,68.15,982.39,1004.92,187,13.58,7.83,-66,1
1680256964,2023-03-31 12:02,67.68,982.34,1004.87,187,13.82,7.96,-65,1
1680257264,2023-03-31 12:07,66.78,982.26,1004.79,187,14.14,8.07,-64,1
1680257564,2023-03-31 12:12,66.07,982.21,1004.74,187,14.23,8.00,-65,1
1680257864,2023-03-31 12:17,65.00,982.10,1004.63,187,14.36,7.88,-66,1
1680258164,2023-03-31 12:22,64.46,982.01,1004.54,187,14.82,8.19,-65,1
1680258464,2023-03-31 12:27,64.27,981.95,1004.48,187,15.14,8.45,-67,1
1680258764,2023-03-31 12:32,61.49,981.84,1004.37,187,15.47,8.12,-65,1
1680259064,2023-03-31 12:37,62.35,981.81,1004.34,187,15.28,8.14,-66,1
1680259365,2023-03-31 12:42,61.27,981.66,1004.19,187,15.71,8.29,-66,1
1680259665,2023-03-31 12:47,60.58,981.67,1004.20,187,15.74,8.15,-66,1
1680259965,2023-03-31 12:52,61.20,981.65,1004.18,187,15.63,8.20,-66,1
1680260265,2023-03-31 12:57,61.40,981.64,1004.17,187,15.68,8.29,-65,1
1680260565,2023-03-31 13:02,61.58,981.62,1004.15,187,15.61,8.27,-66,1
1680260865,2023-03-31 13:07,61.89,981.58,1004.11,187,15.70,8.43,-66,1
1680261165,2023-03-31 13:12,61.00,981.48,1004.01,187,15.99,8.49,-66,1
1680261465,2023-03-31 13:17,60.86,981.40,1003.93,187,16.13,8.59,-65,1
1680261765,2023-03-31 13:22,58.33,981.27,1003.80,187,16.33,8.15,-66,1
1680262065,2023-03-31 13:27,57.48,981.20,1003.73,187,16.92,8.49,-65,1
1680262365,2023-03-31 13:32,55.53,981.13,1003.66,187,17.30,8.33,-66,1
1680262665,2023-03-31 13:37,55.56,981.07,1003.60,187,18.13,9.11,-66,1
1680262965,2023-03-31 13:42,52.26,980.87,1003.40,187,18.20,8.27,-66,1
1680263265,2023-03-31 13:47,53.70,980.83,1003.36,187,17.78,8.28,-65,1
1680263565,2023-03-31 13:52,54.05,980.79,1003.32,187,17.25,7.89,-65,1
1680263865,2023-03-31 13:57,52.55,980.66,1003.19,187,17.14,7.37,-66,1
1680264165,2023-03-31 14:02,54.13,980.49,1003.02,187,17.15,7.82,-66,1
1680264465,2023-03-31 14:07,54.62,980.41,1002.94,187,16.96,7.77,-66,1
1680264765,2023-03-31 14:12,54.79,980.40,1002.93,187,16.91,7.77,-66,1
1680265065,2023-03-31 14:17,54.88,980.31,1002.84,187,16.61,7.52,-65,1
1680265365,2023-03-31 14:22,55.28,980.29,1002.82,187,16.19,7.23,-66,1
1680265665,2023-03-31 14:27,57.22,980.16,1002.69,187,15.69,7.27,-67,1
1680265965,2023-03-31 14:32,57.65,980.16,1002.69,187,15.41,7.11,-65,1
1680266265,2023-03-31 14:37,59.14,980.07,1002.60,187,15.03,7.13,-66,1
1680266565,2023-03-31 14:42,65.73,979.99,1002.52,187,14.84,8.50,-66,1
1680266865,2023-03-31 14:47,65.30,980.04,1002.57,187,14.31,7.90,-65,1
1680267165,2023-03-31 14:52,75.79,980.23,1002.76,187,13.31,9.14,-66,1
1680267465,2023-03-31 14:57,85.39,980.20,1002.73,187,12.35,9.98,-66,1
1680267766,2023-03-31 15:02,89.37,980.09,1002.62,187,12.13,10.44,-65,1
1680268066,2023-03-31 15:07,92.60,979.93,1002.46,187,12.75,11.59,-64,1
1680268366,2023-03-31 15:12,88.08,979.76,1002.29,187,13.11,11.19,-65,1
1680268666,2023-03-31 15:17,84.60,979.65,1002.18,187,13.38,10.85,-65,1
1680268966,2023-03-31 15:22,87.71,979.47,1002.00,187,13.96,11.97,-66,1
1680269266,2023-03-31 15:27,86.49,979.41,1001.94,187,14.24,12.03,-64,1
1680269566,2023-03-31 15:32,83.45,979.31,1001.84,187,14.46,11.70,-64,1
1680269866,2023-03-31 15:37,82.35,979.29,1001.82,187,14.61,11.65,-64,1
1680270166,2023-03-31 15:42,75.16,979.13,1001.66,187,14.52,10.19,-64,1
1680270466,2023-03-31 15:47,76.30,978.99,1001.52,187,14.76,10.64,-65,1
1680270766,2023-03-31 15:52,68.89,978.88,1001.42,187,15.50,9.83,-63,1
1680271066,2023-03-31 15:57,69.21,978.86,1001.39,187,15.97,10.35,-65,1
1680271366,2023-03-31 16:02,64.78,978.75,1001.28,187,16.48,9.84,-65,1
1680271666,2023-03-31 16:07,65.47,978.70,1001.23,187,16.00,9.55,-65,1
1680271966,2023-03-31 16:12,61.30,978.51,1001.04,187,15.72,8.31,-65,1
1680272266,2023-03-31 16:17,63.76,978.46,1000.99,187,15.64,8.81,-65,1
1680272566,2023-03-31 16:22,63.38,978.37,1000.90,187,16.13,9.19,-65,1
1680272866,2023-03-31 16:27,62.03,978.32,1000.85,187,16.77,9.47,-66,1
1680273166,2023-03-31 16:32,57.31,978.26,1000.79,187,16.83,8.36,-65,1
1680273466,2023-03-31 16:37,57.49,978.21,1000.74,187,16.58,8.17,-66,1
1680273766,2023-03-31 16:42,59.14,978.15,1000.68,187,15.95,7.99,-67,1
1680274066,2023-03-31 16:47,61.54,978.16,1000.69,187,15.48,8.14,-66,1
1680274366,2023-03-31 16:52,63.45,978.15,1000.68,187,15.16,8.28,-67,1
1680274666,2023-03-31 16:57,63.91,978.24,1000.77,187,14.78,8.03,-66,1
1680274966,2023-03-31 17:02,64.31,978.24,1000.77,187,14.44,7.80,-66,1
1680275266,2023-03-31 17:07,62.39,978.08,1000.61,187,13.97,6.91,-64,1
1680275566,2023-03-31 17:12,64.23,978.10,1000.63,187,13.34,6.74,-64,1
1680275866,2023-03-31 17:17,68.35,978.38,1000.91,187,12.71,7.04,-65,1
1680276166,2023-03-31 17:22,70.75,978.38,1000.91,187,12.33,7.18,-66,1
1680276466,2023-03-31 17:27,71.72,978.22,1000.75,187,12.19,7.25,-66,1
1680276767,2023-03-31 17:32,70.75,978.16,1000.69,187,12.32,7.17,-65,1
1680277067,2023-03-31 17:37,71.50,978.07,1000.60,187,12.35,7.35,-65,1
1680277367,2023-03-31 17:42,71.75,978.00,1000.53,187,12.37,7.42,-63,1
1680277667,2023-03-31 17:47,73.77,978.02,1000.55,187,12.26,7.73,-65,1
1680277967,2023-03-31 17:52,75.93,977.96,1000.49,187,11.97,7.87,-65,1
1680278267,2023-03-31 17:57,77.53,977.93,1000.46,187,11.76,7.97,-65,1
1680278567,2023-03-31 18:02,79.31,977.89,1000.42,187,11.60,8.15,-64,1
1680278867,2023-03-31 18:07,79.00,977.75,1000.28,187,11.48,7.98,-66,1
1680279167,2023-03-31 18:12,79.75,977.67,1000.20,187,11.49,8.12,-66,1
1680279467,2023-03-31 18:17,79.03,977.59,1000.12,187,11.51,8.01,-64,1
1680279767,2023-03-31 18:22,78.98,977.54,1000.07,187,11.51,8.00,-64,1
1680280067,2023-03-31 18:27,79.99,977.47,1000.00,187,11.46,8.14,-65,1
1680280367,2023-03-31 18:32,79.67,977.49,1000.02,187,11.42,8.04,-64,1
1680280667,2023-03-31 18:37,79.98,977.44,999.97,187,11.40,8.08,-65,1
1680280967,2023-03-31 18:42,80.71,977.41,999.94,187,11.31,8.12,-64,1
1680281267,2023-03-31 18:47,81.00,977.37,999.90,187,11.27,8.14,-64,1
1680281567,2023-03-31 18:52,81.19,977.36,999.89,187,11.19,8.09,-65,1
1680281867,2023-03-31 18:57,81.78,977.39,999.92,187,11.14,8.15,-65,1
1680282167,2023-03-31 19:02,81.72,977.31,999.84,187,11.07,8.07,-64,1
1680282467,2023-03-31 19:07,81.82,977.29,999.82,187,11.06,8.08,-64,1
1680282767,2023-03-31 19:12,82.62,977.27,999.80,187,11.01,8.18,-64,1
1680283067,2023-03-31 19:17,82.98,977.23,999.76,187,10.94,8.17,-64,1
1680283367,2023-03-31 19:22,83.22,977.17,999.70,187,10.92,8.19,-65,1
1680283667,2023-03-31 19:27,81.84,977.19,999.72,187,11.00,8.03,-66,1
1680283967,2023-03-31 19:32,82.19,977.18,999.71,187,11.01,8.10,-65,1
1680284267,2023-03-31 19:37,82.64,977.15,999.68,187,10.98,8.15,-63,1
1680284567,2023-03-31 19:42,82.71,977.11,999.64,187,11.02,8.20,-64,1
1680284867,2023-03-31 19:47,84.31,977.11,999.64,187,10.88,8.35,-65,1
1680285167,2023-03-31 19:52,84.53,977.13,999.66,187,10.79,8.30,-64,1
1680285468,2023-03-31 19:57,84.42,977.14,999.67,187,10.75,8.24,-62,1
1680285768,2023-03-31 20:02,85.62,977.14,999.67,187,10.69,8.39,-63,1
1680286068,2023-03-31 20:07,86.82,977.23,999.76,187,10.61,8.51,-65,1
1680286368,2023-03-31 20:12,87.22,977.27,999.80,187,10.58,8.55,-64,1
1680286668,2023-03-31 20:17,89.57,977.22,999.75,187,10.47,8.84,-63,1
1680286968,2023-03-31 20:22,91.64,977.23,999.76,187,10.37,9.08,-64,1
1680287268,2023-03-31 20:27,92.96,977.16,999.69,187,10.24,9.16,-64,1
1680287568,2023-03-31 20:32,92.94,976.95,999.48,187,10.23,9.15,-64,1
1680287868,2023-03-31 20:37,92.91,976.75,999.28,187,10.19,9.10,-64,1
1680288168,2023-03-31 20:42,93.56,976.69,999.22,187,10.10,9.12,-65,1
1680288468,2023-03-31 20:47,94.21,976.81,999.34,187,10.03,9.15,-64,1
1680288768,2023-03-31 20:52,95.25,976.97,999.50,187,9.91,9.19,-64,1
1680289068,2023-03-31 20:57,94.58,977.01,999.54,187,9.98,9.16,-65,1
1680289368,2023-03-31 21:02,96.17,976.98,999.51,187,9.89,9.32,-64,1
1680289668,2023-03-31 21:07,97.27,976.95,999.48,187,9.83,9.43,-64,1
1680289968,2023-03-31 21:12,97.76,976.92,999.45,187,9.81,9.48,-65,1
1680290268,2023-03-31 21:17,98.51,976.88,999.41,187,9.79,9.57,-64,1
1680290568,2023-03-31 21:22,98.32,976.80,999.33,187,9.75,9.51,-65,1
1680290868,2023-03-31 21:27,99.00,976.64,999.17,187,9.70,9.56,-65,1
1680291168,2023-03-31 21:32,99.02,976.54,999.07,187,9.69,9.55,-64,1
1680291468,2023-03-31 21:37,99.67,976.48,999.01,187,9.59,9.55,-64,1
1680291768,2023-03-31 21:42,99.42,976.53,999.06,187,9.59,9.51,-65,1
1680292068,2023-03-31 21:47,99.56,976.52,999.05,187,9.54,9.48,-64,1
1680292368,2023-03-31 21:52,99.18,976.48,999.01,187,9.56,9.45,-65,1
1680292668,2023-03-31 21:57,99.93,976.56,999.09,187,9.47,9.47,-64,1
1680292968,2023-03-31 22:02,100.00,976.56,999.09,187,9.50,9.51,-63,1
1680293268,2023-03-31 22:07,100.00,976.49,999.02,187,9.49,9.50,-64,1
1680293568,2023-03-31 22:12,99.78,976.41,998.94,187,9.48,9.45,-64,1
1680293869,2023-03-31 22:17,99.75,976.40,998.93,187,9.50,9.47,-64,1
1680294169,2023-03-31 22:22,99.97,976.29,998.82,187,9.46,9.46,-64,1
1680294469,2023-03-31 22:27,99.09,976.34,998.87,187,9.50,9.37,-65,1
1680294769,2023-03-31 22:32,98.40,976.29,998.83,187,9.47,9.24,-64,1
1680295069,2023-03-31 22:37,98.45,976.29,998.82,187,9.31,9.09,-63,1
1680295369,2023-03-31 22:42,98.38,976.26,998.79,187,9.23,8.99,-63,1
1680295669,2023-03-31 22:47,98.27,976.27,998.80,187,9.13,8.88,-64,1
1680295969,2023-03-31 22:52,98.55,976.28,998.81,187,9.00,8.79,-64,1
1680296269,2023-03-31 22:57,99.02,976.24,998.77,187,8.92,8.78,-63,1
1680296569,2023-03-31 23:02,98.74,976.19,998.72,187,8.95,8.77,-63,1
1680296869,2023-03-31 23:07,98.81,976.22,998.75,187,8.89,8.72,-63,1
1680297169,2023-03-31 23:12,98.71,976.22,998.75,187,8.83,8.65,-64,1
1680297469,2023-03-31 23:17,99.12,976.15,998.68,187,8.78,8.66,-63,1
1680297769,2023-03-31 23:22,99.53,976.12,998.65,187,8.68,8.62,-63,1
1680298069,2023-03-31 23:27,99.47,976.12,998.65,187,8.69,8.62,-63,1
1680298369,2023-03-31 23:32,99.57,976.13,998.66,187,8.60,8.54,-63,1
1680298669,2023-03-31 23:37,99.69,976.09,998.62,187,8.61,8.57,-63,1
1680298969,2023-03-31 23:42,99.94,976.15,998.68,187,8.67,8.67,-63,1
1680299269,2023-03-31 23:47,99.91,976.11,998.64,187,8.73,8.72,-64,1
1680299569,2023-03-31 23:52,100.00,976.10,998.63,187,8.65,8.66,-63,1
1680299869,2023-03-31 23:57,100.00,976.07,998.60,187,8.59,8.60,-63,1