1680300169,2023-04-01 00:02,100.00,976.12,998.65,187,8.44,8.45,-63,1
1680300469,2023-04-01 00:07,100.00,976.12,998.65,187,8.40,8.41,-63,1
1680300769,2023-04-01 00:12,100.00,976.10,998.63,187,8.37,8.38,-63,1
1680301069,2023-04-01 00:17,100.00,976.10,998.63,187,8.45,8.46,-63,1
1680301369,2023-04-01 00:22,100.00,976.09,998.62,187,8.46,8.47,-64,1
1680301669,2023-04-01 00:27,100.00,976.11,998.64,187,8.44,8.45,-64,1
1680301969,2023-04-01 00:32,100.00,976.06,998.59,187,8.39,8.40,-64,1
1680302269,2023-04-01 00:37,100.00,976.04,998.57,187,8.31,8.32,-64,1
1680302569,2023-04-01 00:42,100.00,975.99,998.52,187,8.28,8.29,-63,1
1680302869,2023-04-01 00:47,100.00,976.01,998.54,187,8.18,8.19,-63,1
1680303170,2023-04-01 00:52,100.00,976.03,998.56,187,8.06,8.07,-64,1
1680303470,2023-04-01 00:57,100.00,976.07,998.60,187,8.03,8.04,-63,1
1680303770,2023-04-01 01:02,100.00,976.09,998.62,187,8.03,8.04,-64,1
1680304070,2023-04-01 01:07,100.00,976.06,998.59,187,8.10,8.11,-64,1
1680304370,2023-04-01 01:12,100.00,976.00,998.53,187,8.14,8.15,-63,1
1680304670,2023-04-01 01:17,100.00,975.98,998.51,187,8.17,8.18,-63,1
1680304970,2023-04-01 01:22,100.00,975.97,998.50,187,8.28,8.29,-63,1
1680305270,2023-04-01 01:27,100.00,975.93,998.46,187,8.28,8.29,-63,1
1680305570,2023-04-01 01:32,100.00,975.96,998.49,187,8.37,8.38,-64,1
1680305870,2023-04-01 01:37,99.96,975.99,998.52,187,8.42,8.42,-63,1
1680306170,2023-04-01 01:42,99.94,975.98,998.51,187,8.43,8.43,-63,1
1680306470,2023-04-01 01:47,100.00,975.95,998.48,187,8.42,8.43,-64,1
1680306770,2023-04-01 01:52,100.00,975.96,998.49,187,8.42,8.43,-64,1
1680307070,2023-04-01 01:57,100.00,975.93,998.46,187,8.45,8.46,-65,1
1680307370,2023-04-01 02:02,100.00,975.92,998.45,187,8.47,8.48,-64,1
1680307670,2023-04-01 02:07,100.00,975.89,998.42,187,8.49,8.50,-65,1
1680307970,2023-04-01 02:12,99.86,975.88,998.41,187,8.52,8.51,-65,1
1680308270,2023-04-01 02:17,99.80,975.88,998.41,187,8.43,8.41,-63,1
1680308570,2023-04-01 02:22,99.15,975.85,998.38,187,8.38,8.26,-64,1
1680308870,2023-04-01 02:27,99.17,975.90,998.43,187,8.23,8.11,-64,1
1680309170,2023-04-01 02:32,99.89,975.94,998.47,187,8.25,8.24,-64,1
1680309470,2023-04-01 02:37,99.40,975.88,998.41,187,8.42,8.34,-63,1
1680309770,2023-04-01 02:42,99.17,975.84,998.37,187,8.49,8.37,-64,1
1680310070,2023-04-01 02:47,98.57,975.84,998.37,187,8.59,8.38,-63,1
1680310370,2023-04-01 02:52,97.88,975.78,998.31,187,8.66,8.35,-64,1
1680310670,2023-04-01 02:57,97.19,975.72,998.25,187,8.70,8.29,-64,1
1680310970,2023-04-01 03:02,96.54,975.72,998.25,187,8.72,8.21,-64,1
1680311270,2023-04-01 03:07,96.35,975.68,998.21,187,8.69,8.15,-63,1
1680311570,2023-04-01 03:12,95.93,975.69,998.22,187,8.61,8.00,-64,1
1680311870,2023-04-01 03:17,96.44,975.73,998.26,187,8.51,7.98,-63,1
1680312171,2023-04-01 03:22,96.42,975.59,998.12,187,8.46,7.93,-63,1
1680312471,2023-04-01 03:27,96.49,975.58,998.11,187,8.37,7.85,-64,1
1680312771,2023-04-01 03:32,97.16,975.60,998.13,187,8.15,7.73,-63,1
1680313071,2023-04-01 03:37,97.95,975.72,998.25,187,8.01,7.71,-64,1
1680313371,2023-04-01 03:42,98.49,975.73,998.26,187,8.13,7.91,-63,1
1680313671,2023-04-01 03:47,98.81,975.85,998.38,187,8.21,8.04,-64,1
1680313971,2023-04-01 03:52,98.83,975.85,998.38,187,8.34,8.17,-63,1
1680314271,2023-04-01 03:57,98.78,975.83,998.36,187,8.43,8.26,-63,1
1680314571,2023-04-01 04:02,97.97,975.87,998.40,187,8.46,8.16,-64,1
1680314871,2023-04-01 04:07,97.54,975.84,998.37,187,8.46,8.10,-65,1
1680315171,2023-04-01 04:12,97.69,975.84,998.37,187,8.48,8.14,-63,1
1680315471,2023-04-01 04:17,97.50,975.86,998.39,187,8.46,8.09,-64,1
1680315771,2023-04-01 04:22,97.24,975.89,998.42,187,8.41,8.00,-63,1
1680316071,2023-04-01 04:27,97.35,975.88,998.41,187,8.38,7.99,-63,1
1680316371,2023-04-01 04:32,98.05,975.94,998.47,187,8.26,7.98,-64,1
1680316671,2023-04-01 04:37,98.21,975.96,998.49,187,8.30,8.04,-64,1
1680316971,2023-04-01 04:42,98.15,976.01,998.54,187,8.21,7.94,-64,1
1680317271,2023-04-01 04:47,98.06,975.99,998.52,187,8.27,7.99,-64,1
1680317571,2023-04-01 04:52,98.02,975.97,998.50,187,8.20,7.91,-64,1
1680317871,2023-04-01 04:57,97.27,975.96,998.49,187,8.12,7.72,-63,1
1680318171,2023-04-01 05:02,96.88,975.94,998.47,187,7.91,7.45,-65,1
1680318471,2023-04-01 05:07,97.09,976.02,998.55,187,7.84,7.41,-64,1
1680318771,2023-04-01 05:12,96.99,976.03,998.56,187,7.79,7.35,-64,1
1680319071,2023-04-01 05:17,96.63,976.04,998.57,187,7.71,7.21,-64,1
1680319371,2023-04-01 05:22,96.95,976.04,998.57,187,7.56,7.11,-64,1
1680319671,2023-04-01 05:27,97.29,976.12,998.65,187,7.50,7.10,-63,1
1680319972,2023-04-01 05:32,97.72,976.14,998.67,187,7.48,7.15,-64,1
1680320272,2023-04-01 05:37,97.98,976.15,998.68,187,7.42,7.13,-64,1
1680320572,2023-04-01 05:42,97.87,976.13,998.66,187,7.34,7.03,-64,1
1680320872,2023-04-01 05:47,97.61,976.15,998.68,187,7.23,6.88,-64,1
1680321172,2023-04-01 05:52,98.40,976.22,998.75,187,7.10,6.87,-63,1
1680321472,2023-04-01 05:57,99.00,976.30,998.83,187,7.05,6.91,-64,1
1680321772,2023-04-01 06:02,98.90,976.33,998.86,187,6.98,6.82,-64,1
1680322072,2023-04-01 06:07,98.87,976.40,998.93,187,6.98,6.82,-64,1
1680322372,2023-04-01 06:12,98.65,976.50,999.03,187,6.91,6.72,-64,1
1680322672,2023-04-01 06:17,99.30,976.47,999.00,187,6.88,6.78,-64,1
1680322972,2023-04-01 06:22,99.11,976.45,998.98,187,6.87,6.74,-64,1
1680323272,2023-04-01 06:27,99.43,976.44,998.97,187,6.80,6.72,-63,1
1680323572,2023-04-01 06:32,99.63,976.45,998.98,187,6.74,6.69,-65,1
1680323872,2023-04-01 06:37,99.13,976.48,999.01,187,6.82,6.70,-64,1
1680324172,2023-04-01 06:42,98.89,976.48,999.01,187,6.85,6.69,-65,1
1680324472,2023-04-01 06:47,99.07,976.44,998.97,187,6.92,6.79,-64,1
1680324772,2023-04-01 06:52,99.17,976.44,998.97,187,7.03,6.91,-64,1
1680325072,2023-04-01 06:57,98.72,976.54,999.07,187,7.04,6.86,-65,1
1680325372,2023-04-01 07:02,97.93,976.52,999.05,187,7.17,6.87,-64,1
1680325672,2023-04-01 07:07,98.12,976.51,999.04,187,7.21,6.94,-64,1
1680325972,2023-04-01 07:12,97.86,976.45,998.98,187,7.31,7.00,-64,1
1680326272,2023-04-01 07:17,97.58,976.41,998.94,187,7.32,6.97,-64,1
1680326572,2023-04-01 07:22,97.43,976.37,998.90,187,7.42,7.04,-63,1
1680326872,2023-04-01 07:27,97.49,976.35,998.88,187,7.56,7.19,-64,1
1680327172,2023-04-01 07:32,97.27,976.33,998.86,187,7.76,7.36,-65,1
1680327472,2023-04-01 07:37,97.00,976.31,998.84,187,7.99,7.55,-64,1
1680327772,2023-04-01 07:42,96.44,976.29,998.82,187,8.19,7.66,-64,1
1680328072,2023-04-01 07:47,95.21,976.31,998.84,187,8.44,7.72,-66,1
1680328372,2023-04-01 07:52,95.09,976.37,998.90,187,8.56,7.83,-64,1
1680328672,2023-04-01 07:57,93.53,976.36,998.89,187,8.78,7.80,-63,1
1680328973,2023-04-01 08:02,93.29,976.39,998.92,187,8.87,7.85,-64,1
1680329273,2023-04-01 08:07,92.44,976.40,998.93,187,9.06,7.91,-64,1
1680329573,2023-04-01 08:12,92.06,976.43,998.96,187,9.10,7.89,-65,1
1680329873,2023-04-01 08:17,90.82,976.43,998.96,187,9.16,7.75,-64,1
1680330173,2023-04-01 08:22,90.33,976.42,998.95,187,9.19,7.70,-65,1
1680330473,2023-04-01 08:27,90.16,976.41,998.94,187,9.27,7.75,-64,1
1680330773,2023-04-01 08:32,90.11,976.41,998.94,187,9.40,7.87,-64,1
1680331073,2023-04-01 08:37,90.33,976.44,998.97,187,9.37,7.87,-65,1
1680331373,2023-04-01 08:42,89.24,976.53,999.06,187,9.40,7.73,-65,1
1680331673,2023-04-01 08:47,88.88,976.54,999.07,187,9.42,7.69,-64,1
1680331973,2023-04-01 08:52,89.23,976.52,999.05,187,9.49,7.81,-64,1
1680332273,2023-04-01 08:57,88.67,976.50,999.03,187,9.92,8.15,-64,1
1680332573,2023-04-01 09:02,87.13,976.48,999.01,187,10.24,8.20,-64,1
1680332873,2023-04-01 09:07,85.21,976.54,999.07,187,10.33,7.96,-64,1
1680333173,2023-04-01 09:12,82.85,976.59,999.12,187,10.48,7.70,-66,1
1680333473,2023-04-01 09:17,84.45,976.61,999.14,187,10.38,7.88,-66,1
1680333773,2023-04-01 09:22,85.36,976.61,999.14,187,10.36,8.02,-65,1
1680334073,2023-04-01 09:27,85.26,976.59,999.12,187,10.27,7.91,-65,1
1680334373,2023-04-01 09:32,84.94,976.55,999.08,187,10.39,7.98,-65,1
1680334673,2023-04-01 09:37,85.02,976.59,999.12,187,10.33,7.93,-65,1
1680334973,2023-04-01 09:42,84.49,976.56,999.09,187,10.43,7.94,-63,1
1680335273,2023-04-01 09:47,83.17,976.62,999.15,187,10.61,7.88,-64,1
1680335573,2023-04-01 09:52,82.43,976.60,999.13,187,10.79,7.93,-65,1
1680335873,2023-04-01 09:57,80.46,976.63,999.16,187,11.14,7.91,-64,1
1680336173,2023-04-01 10:02,82.90,976.64,999.17,187,11.25,8.46,-64,1
1680336473,2023-04-01 10:07,79.38,976.67,999.20,187,11.49,8.06,-63,1
1680336773,2023-04-01 10:12,79.43,976.70,999.23,187,11.72,8.29,-64,1
1680337073,2023-04-01 10:17,78.03,976.63,999.16,187,11.92,8.22,-65,1
1680337373,2023-04-01 10:22,77.32,976.67,999.20,187,11.81,7.98,-62,1
1680337674,2023-04-01 10:27,77.33,976.75,999.28,187,11.85,8.02,-65,1
1680337974,2023-04-01 10:32,79.57,976.79,999.33,187,11.64,8.24,-64,1
1680338274,2023-04-01 10:37,78.32,976.77,999.30,187,12.03,8.38,-66,1
1680338574,2023-04-01 10:42,79.13,976.76,999.29,187,12.01,8.52,-65,1
1680338874,2023-04-01 10:47,78.44,976.77,999.30,187,11.89,8.27,-66,1
1680339174,2023-04-01 10:52,80.14,976.82,999.35,187,11.63,8.33,-65,1
1680339474,2023-04-01 10:57,81.27,976.80,999.33,187,11.49,8.40,-65,1
1680339774,2023-04-01 11:02,83.68,976.80,999.33,187,11.46,8.81,-64,1
1680340074,2023-04-01 11:07,82.52,976.82,999.35,187,11.52,8.66,-64,1
1680340374,2023-04-01 11:12,82.67,976.83,999.36,187,11.66,8.82,-65,1
1680340674,2023-04-01 11:17,79.72,976.78,999.31,187,12.03,8.65,-65,1
1680340974,2023-04-01 11:22,78.20,976.78,999.31,187,12.27,8.59,-65,1
1680341274,2023-04-01 11:27,77.78,976.75,999.28,187,12.31,8.55,-66,1
1680341574,2023-04-01 11:32,77.73,976.70,999.23,187,12.43,8.66,-65,1
1680341874,2023-04-01 11:37,77.04,976.72,999.25,187,12.46,8.56,-66,1
1680342174,2023-04-01 11:42,76.99,976.72,999.25,187,12.59,8.67,-64,1
1680342474,2023-04-01 11:47,76.72,976.73,999.26,187,12.46,8.50,-64,1
1680342774,2023-04-01 11:52,77.77,976.70,999.23,187,12.38,8.62,-66,1
1680343074,2023-04-01 11:57,76.78,976.75,999.28,187,12.30,8.35,-66,1
1680343374,2023-04-01 12:02,76.63,976.76,999.29,187,11.98,8.01,-65,1
1680343674,2023-04-01 12:07,77.45,976.76,999.29,187,12.19,8.37,-66,1
1680343974,2023-04-01 12:12,76.79,976.74,999.27,187,12.50,8.55,-65,1
1680344274,2023-04-01 12:17,76.65,976.72,999.25,187,12.83,8.84,-65,1
1680344574,2023-04-01 12:22,76.54,976.74,999.27,187,12.73,8.72,-66,1
1680344874,2023-04-01 12:27,74.51,976.75,999.28,187,12.68,8.28,-65,1
1680345174,2023-04-01 12:32,76.29,976.86,999.39,187,12.35,8.31,-66,1
1680345474,2023-04-01 12:37,80.95,976.80,999.33,187,11.88,8.73,-65,1
1680345774,2023-04-01 12:42,80.92,976.76,999.29,187,12.09,8.93,-65,1
1680346074,2023-04-01 12:47,81.35,976.77,999.30,187,12.13,9.04,-66,1
1680346375,2023-04-01 12:52,78.10,976.76,999.29,187,12.51,8.81,-66,1
1680346675,2023-04-01 12:57,76.82,976.75,999.28,187,12.94,8.98,-65,1
1680346975,2023-04-01 13:02,71.48,976.75,999.28,187,13.57,8.52,-64,1
1680347275,2023-04-01 13:07,70.39,976.72,999.25,187,14.24,8.94,-64,1
1680347575,2023-04-01 13:12,69.05,976.83,999.36,187,14.30,8.71,-65,1
1680347875,2023-04-01 13:17,77.28,976.95,999.48,187,13.25,9.37,-65,1
1680348175,2023-04-01 13:22,83.10,976.95,999.48,187,11.50,8.74,-65,1
1680348475,2023-04-01 13:27,87.97,976.99,999.52,187,10.90,8.99,-64,1
1680348775,2023-04-01 13:32,90.25,977.00,999.53,187,10.66,9.14,-62,1
1680349075,2023-04-01 13:37,91.35,977.02,999.55,187,10.36,9.02,-65,1
1680349375,2023-04-01 13:42,93.89,977.04,999.57,187,10.10,9.17,-65,1
1680349675,2023-04-01 13:47,95.17,977.06,999.59,187,10.09,9.36,-63,1
1680349975,2023-04-01 13:52,97.17,977.13,999.66,187,10.05,9.63,-64,1
1680350275,2023-04-01 13:57,96.06,977.18,999.71,187,10.13,9.54,-66,1
1680350575,2023-04-01 14:02,94.25,977.24,999.77,187,10.08,9.21,-65,1
1680350875,2023-04-01 14:07,94.98,977.29,999.82,187,9.88,9.12,-64,1
1680351175,2023-04-01 14:12,96.01,977.31,999.84,187,9.61,9.01,-62,1
1680351475,2023-04-01 14:17,96.34,977.35,999.88,187,9.63,9.08,-64,1
1680351775,2023-04-01 14:22,98.15,977.36,999.89,187,9.52,9.25,-66,1
1680352075,2023-04-01 14:27,98.21,977.40,999.93,187,9.45,9.19,-62,1
1680352375,2023-04-01 14:32,99.08,977.38,999.91,187,9.50,9.37,-65,1
1680352675,2023-04-01 14:37,98.10,977.42,999.95,187,9.69,9.41,-62,1
1680352975,2023-04-01 14:42,96.78,977.40,999.93,187,9.99,9.51,-65,1
1680353275,2023-04-01 14:47,95.28,977.42,999.95,187,10.28,9.57,-63,1
1680353575,2023-04-01 14:52,93.18,977.44,999.97,187,10.33,9.28,-64,1
1680353875,2023-04-01 14:57,93.67,977.48,1000.01,187,10.20,9.23,-64,1
1680354175,2023-04-01 15:02,93.29,977.52,1000.05,187,10.13,9.10,-64,1
1680354475,2023-04-01 15:07,93.60,977.56,1000.09,187,10.33,9.35,-63,1
1680354775,2023-04-01 15:12,92.78,977.60,1000.13,187,10.19,9.08,-63,1
1680355075,2023-04-01 15:17,93.80,977.65,1000.18,187,10.02,9.07,-62,1
1680355376,2023-04-01 15:22,94.87,977.70,1000.23,187,9.92,9.14,-63,1
1680355676,2023-04-01 15:27,94.52,977.76,1000.29,187,9.90,9.07,-64,1
1680355976,2023-04-01 15:32,94.58,977.81,1000.34,187,10.11,9.29,-63,1
1680356276,2023-04-01 15:37,94.77,977.83,1000.36,187,10.09,9.30,-63,1
1680356576,2023-04-01 15:42,94.30,977.86,1000.39,187,10.20,9.33,-63,1
1680356876,2023-04-01 15:47,91.57,977.86,1000.39,187,10.33,9.03,-64,1
1680357176,2023-04-01 15:52,91.45,977.90,1000.43,187,10.43,9.11,-64,1
1680357476,2023-04-01 15:57,91.50,977.97,1000.50,187,10.33,9.01,-63,1
1680357776,2023-04-01 16:02,92.24,978.13,1000.66,187,10.09,8.90,-63,1
1680358076,2023-04-01 16:07,92.34,978.11,1000.64,187,10.46,9.28,-64,1
1680358376,2023-04-01 16:12,91.27,978.18,1000.71,187,10.27,8.92,-62,1
1680358676,2023-04-01 16:17,90.68,978.22,1000.75,187,10.16,8.71,-61,1
1680358976,2023-04-01 16:22,91.24,978.30,1000.84,187,9.85,8.50,-64,1
1680359276,2023-04-01 16:27,91.54,978.39,1000.92,187,9.64,8.34,-63,1
1680359576,2023-04-01 16:32,94.32,978.47,1001.00,187,9.52,8.66,-63,1
1680359876,2023-04-01 16:37,95.16,978.50,1001.03,187,9.55,8.82,-64,1
1680360176,2023-04-01 16:42,96.01,978.58,1001.11,187,9.42,8.82,-64,1
1680360476,2023-04-01 16:47,96.21,978.63,1001.16,187,9.40,8.83,-65,1
1680360776,2023-04-01 16:52,96.38,978.71,1001.24,187,9.48,8.94,-63,1
1680361076,2023-04-01 16:57,96.67,978.75,1001.28,187,9.52,9.02,-64,1
1680361376,2023-04-01 17:02,97.98,978.78,1001.31,187,9.44,9.14,-64,1
1680361676,2023-04-01 17:07,98.28,978.83,1001.36,187,9.35,9.10,-63,1
1680361976,2023-04-01 17:12,97.42,978.91,1001.44,187,9.37,8.99,-63,1
1680362276,2023-04-01 17:17,97.60,978.95,1001.48,187,9.48,9.13,-63,1
1680362576,2023-04-01 17:22,95.79,979.04,1001.57,187,9.47,8.84,-64,1
1680362876,2023-04-01 17:27,95.07,979.13,1001.66,187,9.48,8.74,-63,1
1680363176,2023-04-01 17:32,94.43,979.18,1001.71,187,9.40,8.56,-64,1
1680363476,2023-04-01 17:37,94.52,979.21,1001.74,187,9.50,8.67,-63,1
1680363776,2023-04-01 17:42,95.08,979.24,1001.77,187,9.56,8.82,-64,1
1680364077,2023-04-01 17:47,93.91,979.29,1001.82,187,9.55,8.63,-64,1
1680364377,2023-04-01 17:52,92.14,979.34,1001.87,187,9.74,8.53,-64,1
1680364677,2023-04-01 17:57,91.72,979.47,1002.00,187,9.67,8.40,-64,1
1680364977,2023-04-01 18:02,91.08,979.59,1002.12,187,9.71,8.33,-64,1
1680365277,2023-04-01 18:07,91.29,979.67,1002.20,187,9.56,8.22,-63,1
1680365577,2023-04-01 18:12,91.55,979.78,1002.31,187,9.48,8.18,-63,1
1680365877,2023-04-01 18:17,92.58,979.89,1002.42,187,9.49,8.36,-63,1
1680366177,2023-04-01 18:22,94.56,979.95,1002.48,187,9.28,8.46,-63,1
1680366477,2023-04-01 18:27,94.27,980.03,1002.56,187,9.17,8.30,-62,1
1680366777,2023-04-01 18:32,95.49,980.20,1002.73,187,8.81,8.14,-62,1
1680367077,2023-04-01 18:37,96.26,980.25,1002.78,187,8.81,8.25,-63,1
1680367377,2023-04-01 18:42,96.21,980.34,1002.87,187,8.71,8.15,-65,1
1680367677,2023-04-01 18:47,97.74,980.38,1002.91,187,8.50,8.17,-63,1
1680367977,2023-04-01 18:52,97.41,980.51,1003.04,187,8.54,8.16,-63,1
1680368277,2023-04-01 18:57,98.23,980.58,1003.11,187,8.48,8.22,-65,1
1680368577,2023-04-01 19:02,98.38,980.66,1003.19,187,8.47,8.24,-64,1
1680368877,2023-04-01 19:07,99.21,980.75,1003.28,187,8.08,7.97,-64,1
1680369177,2023-04-01 19:12,98.67,980.82,1003.35,187,8.32,8.13,-64,1
1680369477,2023-04-01 19:17,98.23,980.89,1003.42,187,8.31,8.05,-64,1
1680369777,2023-04-01 19:22,98.97,980.93,1003.46,187,8.18,8.03,-65,1
1680370077,2023-04-01 19:27,98.68,981.06,1003.59,187,8.14,7.95,-64,1
1680370377,2023-04-01 19:32,98.36,981.13,1003.66,187,8.14,7.90,-63,1
1680370677,2023-04-01 19:37,99.06,981.18,1003.71,187,8.05,7.92,-64,1
1680370977,2023-04-01 19:42,98.31,981.30,1003.83,187,8.10,7.86,-63,1
1680371277,2023-04-01 19:47,98.85,981.38,1003.91,187,7.95,7.79,-64,1
1680371577,2023-04-01 19:52,98.31,981.45,1003.98,187,8.05,7.81,-64,1
1680371877,2023-04-01 19:57,98.55,981.55,1004.08,187,8.06,7.85,-65,1
1680372177,2023-04-01 20:02,98.28,981.62,1004.15,187,8.06,7.81,-63,1
1680372477,2023-04-01 20:07,99.02,981.69,1004.22,187,8.04,7.90,-64,1
1680372778,2023-04-01 20:12,98.26,981.82,1004.35,187,8.11,7.86,-64,1
1680373078,2023-04-01 20:17,99.61,981.87,1004.40,187,7.94,7.89,-63,1
1680373378,2023-04-01 20:22,98.24,981.99,1004.52,187,8.04,7.79,-64,1
1680373678,2023-04-01 20:27,98.45,982.04,1004.57,187,8.04,7.82,-64,1
1680373978,2023-04-01 20:32,98.46,982.08,1004.61,187,7.94,7.72,-65,1
1680374278,2023-04-01 20:37,98.30,982.17,1004.70,187,8.04,7.79,-64,1
1680374578,2023-04-01 20:42,97.68,982.26,1004.79,187,8.05,7.71,-63,1
1680374878,2023-04-01 20:47,97.32,982.36,1004.89,187,8.10,7.71,-64,1
1680375178,2023-04-01 20:52,98.13,982.38,1004.91,187,7.92,7.65,-64,1
1680375478,2023-04-01 20:57,97.36,982.45,1004.98,187,8.02,7.63,-64,1
1680375778,2023-04-01 21:02,97.24,982.52,1005.05,187,8.04,7.64,-64,1
1680376078,2023-04-01 21:07,97.05,982.53,1005.06,187,8.05,7.62,-63,1
1680376378,2023-04-01 21:12,97.07,982.62,1005.15,187,8.00,7.57,-64,1
1680376678,2023-04-01 21:17,96.89,982.68,1005.21,187,7.97,7.51,-63,1
1680376978,2023-04-01 21:22,97.10,982.81,1005.34,187,7.87,7.44,-64,1
1680377278,2023-04-01 21:27,97.88,982.89,1005.42,187,7.85,7.54,-63,1
1680377578,2023-04-01 21:32,98.50,982.91,1005.44,187,7.80,7.58,-64,1
1680377878,2023-04-01 21:37,98.26,982.96,1005.49,187,7.83,7.58,-63,1
1680378178,2023-04-01 21:42,99.97,983.04,1005.57,187,7.61,7.61,-64,1
1680378478,2023-04-01 21:47,98.74,983.07,1005.60,187,7.75,7.57,-64,1
1680378778,2023-04-01 21:52,98.73,983.06,1005.59,187,7.65,7.47,-65,1
1680379078,2023-04-01 21:57,99.95,983.17,1005.70,187,7.51,7.51,-63,1
1680379378,2023-04-01 22:02,98.41,983.19,1005.72,187,7.65,7.42,-64,1
1680379678,2023-04-01 22:07,99.04,983.24,1005.77,187,7.58,7.44,-64,1
1680379978,2023-04-01 22:12,99.26,983.29,1005.82,187,7.56,7.46,-64,1
1680380278,2023-04-01 22:17,100.00,983.34,1005.87,187,7.50,7.51,-65,1
1680380578,2023-04-01 22:22,100.00,983.44,1005.97,187,7.47,7.48,-64,1
1680380878,2023-04-01 22:27,99.94,983.41,1005.94,187,7.53,7.53,-62,1
1680381178,2023-04-01 22:32,99.11,983.52,1006.05,187,7.47,7.34,-65,1
1680381478,2023-04-01 22:37,99.41,983.56,1006.09,187,7.37,7.29,-63,1
1680381779,2023-04-01 22:42,99.93,983.62,1006.15,187,7.35,7.35,-64,1
1680382079,2023-04-01 22:47,99.14,983.70,1006.23,187,7.45,7.33,-64,1
1680382379,2023-04-01 22:52,98.75,983.73,1006.26,187,7.34,7.16,-64,1
1680382679,2023-04-01 22:57,100.00,983.76,1006.29,187,7.16,7.17,-64,1
1680382979,2023-04-01 23:02,99.84,983.75,1006.28,187,7.28,7.26,-63,1
1680383279,2023-04-01 23:07,99.39,983.83,1006.36,187,7.25,7.17,-64,1
1680383579,2023-04-01 23:12,99.93,983.94,1006.47,187,7.17,7.17,-64,1
1680383879,2023-04-01 23:17,98.92,983.93,1006.46,187,7.25,7.10,-62,1
1680384179,2023-04-01 23:22,100.00,984.02,1006.55,187,6.96,6.96,-64,1
1680384479,2023-04-01 23:27,99.08,984.04,1006.57,187,7.08,6.95,-63,1
1680384779,2023-04-01 23:32,98.63,984.08,1006.61,187,7.08,6.88,-62,1
1680385079,2023-04-01 23:37,99.53,984.11,1006.64,187,7.02,6.96,-63,1
1680385379,2023-04-01 23:42,100.00,984.12,1006.65,187,6.90,6.90,-63,1
1680385679,2023-04-01 23:47,99.71,984.13,1006.66,187,6.94,6.90,-63,1
1680385979,2023-04-01 23:52,99.65,984.19,1006.72,187,6.93,6.88,-62,1
1680386279,2023-04-01 23:57,98.98,984.27,1006.80,187,6.97,6.83,-63,1