1680386579,2023-04-02 00:02,100.00,984.31,1006.84,187,6.78,6.78,-63,1
1680386879,2023-04-02 00:07,100.00,984.31,1006.84,187,6.76,6.76,-63,1
1680387179,2023-04-02 00:12,100.00,984.39,1006.92,187,6.82,6.82,-63,1
1680387479,2023-04-02 00:17,100.00,984.45,1006.98,187,6.75,6.75,-63,1
1680387779,2023-04-02 00:22,98.98,984.47,1007.00,187,6.82,6.68,-63,1
1680388079,2023-04-02 00:27,99.49,984.49,1007.02,187,6.62,6.55,-64,1
1680388379,2023-04-02 00:32,99.46,984.53,1007.06,187,6.53,6.46,-64,1
1680388679,2023-04-02 00:37,100.00,984.55,1007.08,187,6.45,6.45,-63,1
1680388979,2023-04-02 00:42,100.00,984.55,1007.08,187,6.42,6.42,-63,1
1680389279,2023-04-02 00:47,100.00,984.65,1007.18,187,6.46,6.46,-64,1
1680389579,2023-04-02 00:52,100.00,984.75,1007.28,187,6.45,6.45,-63,1
1680389879,2023-04-02 00:57,99.32,984.84,1007.37,187,6.60,6.50,-64,1
1680390180,2023-04-02 01:03,100.00,984.85,1007.38,187,6.44,6.44,-61,1
1680390480,2023-04-02 01:08,100.00,984.94,1007.47,187,6.36,6.36,-63,1
1680390780,2023-04-02 01:13,100.00,984.98,1007.51,187,6.14,6.14,-64,1
1680391080,2023-04-02 01:18,100.00,985.01,1007.54,187,6.20,6.20,-64,1
1680391380,2023-04-02 01:23,99.83,985.03,1007.56,187,6.26,6.24,-63,1
1680391680,2023-04-02 01:28,99.88,985.07,1007.60,187,6.20,6.19,-63,1
1680391980,2023-04-02 01:33,100.00,985.08,1007.61,187,6.11,6.11,-64,1
1680392280,2023-04-02 01:38,100.00,985.15,1007.68,187,6.11,6.11,-62,1
1680392580,2023-04-02 01:43,99.38,985.24,1007.77,187,6.08,5.99,-64,1
1680392880,2023-04-02 01:48,100.00,985.26,1007.79,187,5.85,5.85,-62,1
1680393180,2023-04-02 01:53,99.89,985.34,1007.87,187,5.90,5.89,-63,1
1680393480,2023-04-02 01:58,100.00,985.45,1007.98,187,5.78,5.78,-63,1
1680393780,2023-04-02 02:03,99.96,985.49,1008.02,187,5.88,5.88,-64,1
1680394080,2023-04-02 02:08,99.99,985.59,1008.12,187,5.66,5.66,-64,1
1680394380,2023-04-02 02:13,99.21,985.63,1008.16,187,5.67,5.56,-63,1
1680394680,2023-04-02 02:18,100.00,985.67,1008.20,187,5.45,5.45,-63,1
1680394980,2023-04-02 02:23,99.75,985.74,1008.27,187,5.49,5.46,-64,1
1680395280,2023-04-02 02:28,99.88,985.79,1008.32,187,5.37,5.36,-64,1
1680395580,2023-04-02 02:33,100.00,985.79,1008.32,187,5.28,5.28,-64,1
1680395880,2023-04-02 02:38,99.66,985.80,1008.33,187,5.26,5.21,-64,1
1680396180,2023-04-02 02:43,100.00,985.78,1008.31,187,5.17,5.17,-63,1
1680396480,2023-04-02 02:48,99.83,985.81,1008.35,187,5.26,5.24,-63,1
1680396780,2023-04-02 02:53,98.68,985.82,1008.35,187,5.29,5.10,-64,1
1680397080,2023-04-02 02:58,98.16,985.80,1008.33,187,5.35,5.09,-63,1
1680397380,2023-04-02 03:03,98.13,985.84,1008.37,187,5.27,5.00,-63,1
1680397680,2023-04-02 03:08,97.09,985.85,1008.38,187,5.23,4.81,-63,1
1680397980,2023-04-02 03:13,99.16,985.86,1008.39,187,5.11,4.99,-64,1
1680398280,2023-04-02 03:18,97.96,985.92,1008.45,187,5.03,4.74,-63,1
1680398580,2023-04-02 03:23,98.17,985.97,1008.50,187,5.08,4.82,-63,1
1680398880,2023-04-02 03:28,96.93,986.01,1008.54,187,5.22,4.77,-64,1
1680399181,2023-04-02 03:33,98.19,986.04,1008.57,187,5.16,4.90,-64,1
1680399481,2023-04-02 03:38,98.08,986.14,1008.67,187,5.13,4.85,-63,1
1680399781,2023-04-02 03:43,96.85,986.14,1008.67,187,5.17,4.71,-62,1
1680400081,2023-04-02 03:48,98.26,986.18,1008.71,187,5.06,4.81,-63,1
1680400381,2023-04-02 03:53,98.87,986.22,1008.75,187,4.95,4.79,-63,1
1680400681,2023-04-02 03:58,98.19,986.25,1008.78,187,4.96,4.70,-64,1
1680400981,2023-04-02 04:03,99.09,986.26,1008.79,187,4.90,4.77,-64,1
1680401281,2023-04-02 04:08,99.80,986.32,1008.85,187,4.84,4.81,-62,1
1680401581,2023-04-02 04:13,97.67,986.40,1008.93,187,4.95,4.62,-64,1
1680401881,2023-04-02 04:18,98.95,986.43,1008.97,187,4.87,4.72,-63,1
1680402181,2023-04-02 04:23,100.00,986.52,1009.05,187,4.72,4.72,-63,1
1680402481,2023-04-02 04:28,100.00,986.57,1009.10,187,4.44,4.44,-64,1
1680402781,2023-04-02 04:33,100.00,986.60,1009.13,187,4.54,4.54,-64,1
1680403081,2023-04-02 04:38,98.91,986.57,1009.10,187,4.72,4.57,-64,1
1680403381,2023-04-02 04:43,99.36,986.59,1009.12,187,4.61,4.52,-64,1
1680403681,2023-04-02 04:48,98.95,986.61,1009.14,187,4.62,4.47,-65,1
1680403981,2023-04-02 04:53,98.97,986.68,1009.21,187,4.54,4.39,-64,1
1680404281,2023-04-02 04:58,98.92,986.69,1009.22,187,4.53,4.38,-63,1
1680404581,2023-04-02 05:03,98.57,986.74,1009.27,187,4.55,4.35,-65,1
1680404881,2023-04-02 05:08,99.36,986.83,1009.36,187,4.37,4.28,-64,1
1680405181,2023-04-02 05:13,98.65,986.87,1009.40,187,4.47,4.28,-64,1
1680405481,2023-04-02 05:18,99.38,986.89,1009.42,187,4.33,4.24,-64,1
1680405781,2023-04-02 05:23,98.48,986.94,1009.47,187,4.52,4.30,-64,1
1680406081,2023-04-02 05:28,98.47,986.97,1009.50,187,4.52,4.30,-64,1
1680406381,2023-04-02 05:33,99.58,987.00,1009.53,187,4.27,4.21,-64,1
1680406681,2023-04-02 05:38,98.36,987.09,1009.62,187,4.50,4.27,-63,1
1680406981,2023-04-02 05:43,99.39,987.18,1009.71,187,4.36,4.27,-65,1
1680407281,2023-04-02 05:48,98.06,987.24,1009.77,187,4.51,4.23,-65,1
1680407582,2023-04-02 05:53,99.25,987.32,1009.85,187,4.41,4.30,-65,1
1680407882,2023-04-02 05:58,99.23,987.43,1009.96,187,4.40,4.29,-64,1
1680408182,2023-04-02 06:03,99.22,987.48,1010.01,187,4.46,4.35,-64,1
1680408482,2023-04-02 06:08,100.00,987.54,1010.07,187,4.32,4.32,-66,1
1680408782,2023-04-02 06:13,100.00,987.64,1010.17,187,4.25,4.25,-64,1
1680409082,2023-04-02 06:18,99.50,987.70,1010.23,187,4.21,4.14,-63,1
1680409382,2023-04-02 06:23,100.00,987.78,1010.31,187,4.20,4.20,-62,1
1680409682,2023-04-02 06:28,100.00,987.77,1010.30,187,4.22,4.22,-62,1
1680409982,2023-04-02 06:33,100.00,987.77,1010.30,187,4.23,4.23,-63,1
1680410282,2023-04-02 06:38,99.61,987.91,1010.44,187,4.30,4.25,-63,1
1680410582,2023-04-02 06:43,100.00,987.90,1010.43,187,4.12,4.12,-63,1
1680410882,2023-04-02 06:48,99.83,988.01,1010.54,187,4.26,4.24,-65,1
1680411182,2023-04-02 06:53,99.39,988.12,1010.65,187,4.14,4.05,-64,1
1680411482,2023-04-02 06:58,99.26,988.19,1010.72,187,4.13,4.03,-66,1
1680411782,2023-04-02 07:03,99.56,988.25,1010.78,187,4.03,3.97,-66,1
1680412082,2023-04-02 07:08,100.00,988.33,1010.86,187,3.88,3.88,-64,1
1680412382,2023-04-02 07:13,99.88,988.32,1010.85,187,4.10,4.09,-65,1
1680412682,2023-04-02 07:18,99.98,988.34,1010.87,187,4.12,4.12,-63,1
1680412982,2023-04-02 07:23,100.00,988.41,1010.94,187,4.04,4.04,-63,1
1680413282,2023-04-02 07:28,99.75,988.49,1011.02,187,3.99,3.96,-63,1
1680413582,2023-04-02 07:33,100.00,988.53,1011.06,187,4.04,4.04,-64,1
1680413882,2023-04-02 07:38,100.00,988.59,1011.12,187,3.98,3.98,-64,1
1680414182,2023-04-02 07:43,100.00,988.68,1011.21,187,3.95,3.95,-64,1
1680414482,2023-04-02 07:48,100.00,988.79,1011.32,187,3.91,3.91,-63,1
1680414782,2023-04-02 07:53,100.00,988.86,1011.39,187,3.77,3.77,-63,1
1680415082,2023-04-02 07:58,100.00,988.89,1011.42,187,3.63,3.63,-65,1
1680415382,2023-04-02 08:03,99.65,988.98,1011.51,187,3.59,3.54,-65,1
1680415682,2023-04-02 08:08,100.00,988.92,1011.45,187,3.46,3.46,-65,1
1680415982,2023-04-02 08:13,99.47,988.99,1011.52,187,3.56,3.49,-64,1
1680416282,2023-04-02 08:18,99.68,989.11,1011.64,187,3.59,3.55,-64,1
1680416582,2023-04-02 08:23,99.34,989.24,1011.77,187,3.24,3.15,-63,1
1680416883,2023-04-02 08:28,100.00,989.37,1011.90,187,3.42,3.42,-65,1
1680417183,2023-04-02 08:33,99.50,989.45,1011.98,187,3.48,3.41,-64,1
1680417483,2023-04-02 08:38,99.38,989.46,1011.99,187,3.43,3.34,-65,1
1680417783,2023-04-02 08:43,99.84,989.61,1012.14,187,3.13,3.11,-63,1
1680418083,2023-04-02 08:48,100.00,989.68,1012.21,187,3.19,3.19,-63,1
1680418383,2023-04-02 08:53,99.41,989.79,1012.32,187,3.28,3.20,-65,1
1680418683,2023-04-02 08:58,99.20,989.78,1012.31,187,3.37,3.26,-64,1
1680418983,2023-04-02 09:03,99.22,989.92,1012.45,187,3.27,3.16,-65,1
1680419283,2023-04-02 09:08,99.87,990.00,1012.53,187,3.09,3.07,-65,1
1680419583,2023-04-02 09:13,99.26,990.02,1012.55,187,3.30,3.20,-63,1
1680419883,2023-04-02 09:18,99.00,990.15,1012.68,187,3.19,3.05,-64,1
1680420183,2023-04-02 09:23,97.71,990.15,1012.68,187,3.18,2.85,-64,1
1680420483,2023-04-02 09:28,97.98,990.21,1012.74,187,3.17,2.88,-64,1
1680420783,2023-04-02 09:33,98.29,990.24,1012.77,187,3.03,2.79,-64,1
1680421083,2023-04-02 09:38,98.48,990.25,1012.78,187,3.05,2.84,-64,1
1680421383,2023-04-02 09:43,99.79,990.30,1012.83,187,3.00,2.97,-66,1
1680421683,2023-04-02 09:48,99.63,990.39,1012.92,187,3.09,3.04,-63,1
1680421983,2023-04-02 09:53,99.91,990.41,1012.94,187,3.14,3.13,-63,1
1680422283,2023-04-02 09:58,98.94,990.42,1012.95,187,3.21,3.06,-63,1
1680422583,2023-04-02 10:03,99.42,990.47,1013.00,187,3.23,3.15,-64,1
1680422883,2023-04-02 10:08,98.44,990.59,1013.12,187,3.19,2.97,-63,1
1680423183,2023-04-02 10:13,98.36,990.75,1013.28,187,3.08,2.85,-63,1
1680423483,2023-04-02 10:18,98.54,990.84,1013.37,187,3.07,2.86,-64,1
1680423783,2023-04-02 10:23,99.11,990.86,1013.39,187,3.10,2.97,-64,1
1680424083,2023-04-02 10:28,97.75,990.91,1013.44,187,3.33,3.01,-62,1
1680424383,2023-04-02 10:33,97.82,991.03,1013.56,187,3.40,3.09,-64,1
1680424683,2023-04-02 10:38,97.71,991.09,1013.62,187,3.42,3.09,-62,1
1680424983,2023-04-02 10:43,96.90,991.18,1013.71,187,3.45,3.01,-64,1
1680425283,2023-04-02 10:48,97.33,991.23,1013.76,187,3.46,3.08,-66,1
1680425584,2023-04-02 10:53,97.46,991.34,1013.87,187,3.38,3.02,-66,1
1680425884,2023-04-02 10:58,97.49,991.35,1013.88,187,3.48,3.12,-64,1
1680426184,2023-04-02 11:03,97.02,991.32,1013.86,187,3.52,3.09,-65,1
1680426484,2023-04-02 11:08,96.07,991.40,1013.93,187,3.64,3.07,-66,1
1680426784,2023-04-02 11:13,96.59,991.47,1014.00,187,3.57,3.08,-64,1
1680427084,2023-04-02 11:18,95.63,991.59,1014.12,187,3.77,3.14,-65,1
1680427384,2023-04-02 11:23,94.79,991.61,1014.14,187,4.00,3.24,-65,1
1680427684,2023-04-02 11:28,93.29,991.67,1014.20,187,3.93,2.95,-64,1
1680427984,2023-04-02 11:33,93.45,991.81,1014.34,187,3.92,2.96,-65,1
1680428284,2023-04-02 11:38,94.42,991.94,1014.47,187,3.75,2.94,-64,1
1680428584,2023-04-02 11:43,92.95,992.08,1014.61,187,3.84,2.81,-64,1
1680428884,2023-04-02 11:48,92.98,992.12,1014.65,187,3.73,2.70,-64,1
1680429184,2023-04-02 11:53,92.51,992.15,1014.68,187,3.73,2.63,-64,1
1680429484,2023-04-02 11:58,92.70,992.22,1014.75,187,3.82,2.75,-63,1
1680429784,2023-04-02 12:03,92.38,992.28,1014.81,187,3.79,2.67,-65,1
1680430084,2023-04-02 12:08,90.81,992.27,1014.80,187,4.08,2.72,-64,1
1680430384,2023-04-02 12:13,89.58,992.33,1014.86,187,4.14,2.58,-64,1
1680430684,2023-04-02 12:18,88.85,992.32,1014.85,187,4.21,2.54,-64,1
1680430984,2023-04-02 12:23,89.11,992.38,1014.91,187,4.17,2.54,-64,1
1680431284,2023-04-02 12:28,87.91,992.44,1014.97,187,4.38,2.56,-62,1
1680431584,2023-04-02 12:33,88.80,992.50,1015.03,187,4.20,2.52,-63,1
1680431884,2023-04-02 12:38,88.76,992.54,1015.07,187,4.51,2.82,-63,1
1680432184,2023-04-02 12:43,88.84,992.59,1015.12,187,4.48,2.80,-61,1
1680432484,2023-04-02 12:48,86.40,992.65,1015.18,187,4.61,2.54,-61,1
1680432784,2023-04-02 12:53,87.80,992.73,1015.26,187,4.50,2.66,-62,1
1680433084,2023-04-02 12:58,87.54,992.79,1015.32,187,4.47,2.59,-64,1
1680433384,2023-04-02 13:03,87.56,992.89,1015.42,187,4.20,2.32,-63,1
1680433684,2023-04-02 13:08,85.91,992.90,1015.43,187,4.29,2.14,-64,1
1680433984,2023-04-02 13:13,87.19,993.04,1015.57,187,4.28,2.34,-64,1
1680434285,2023-04-02 13:18,86.94,993.08,1015.61,187,4.42,2.44,-63,1
1680434585,2023-04-02 13:23,85.90,993.13,1015.66,187,4.51,2.36,-64,1
1680434885,2023-04-02 13:28,86.24,993.29,1015.82,187,4.36,2.27,-64,1
1680435185,2023-04-02 13:33,87.90,993.32,1015.85,187,4.20,2.38,-62,1
1680435485,2023-04-02 13:38,86.07,993.46,1015.99,187,4.24,2.12,-62,1
1680435785,2023-04-02 13:43,86.10,993.43,1015.96,187,4.25,2.13,-64,1
1680436085,2023-04-02 13:48,86.58,993.43,1015.96,187,4.07,2.04,-62,1
1680436385,2023-04-02 13:53,87.68,993.48,1016.01,187,3.96,2.10,-63,1
1680436685,2023-04-02 13:58,86.31,993.56,1016.09,187,4.23,2.15,-63,1
1680436985,2023-04-02 14:03,86.40,993.62,1016.15,187,4.09,2.03,-64,1
1680437285,2023-04-02 14:08,84.17,993.75,1016.28,187,4.32,1.89,-63,1
1680437585,2023-04-02 14:13,84.60,993.77,1016.30,187,4.19,1.83,-62,1
1680437885,2023-04-02 14:18,84.89,993.85,1016.38,187,4.14,1.83,-63,1
1680438185,2023-04-02 14:23,83.64,993.83,1016.36,187,4.35,1.83,-62,1
1680438485,2023-04-02 14:28,84.88,993.92,1016.45,187,4.27,1.95,-64,1
1680438785,2023-04-02 14:33,86.26,993.95,1016.48,187,4.22,2.13,-64,1
1680439085,2023-04-02 14:38,83.54,994.02,1016.55,187,4.47,1.93,-64,1
1680439385,2023-04-02 14:43,83.54,994.08,1016.61,187,4.32,1.78,-63,1
1680439685,2023-04-02 14:48,82.77,994.11,1016.64,187,4.37,1.70,-64,1
1680439985,2023-04-02 14:53,84.64,994.19,1016.72,187,4.11,1.76,-64,1
1680440285,2023-04-02 14:58,81.60,994.20,1016.73,187,4.38,1.51,-63,1
1680440585,2023-04-02 15:03,83.04,994.22,1016.75,187,4.28,1.66,-61,1
1680440885,2023-04-02 15:08,82.18,994.28,1016.81,187,4.39,1.62,-61,1
1680441185,2023-04-02 15:13,83.23,994.29,1016.82,187,4.30,1.71,-63,1
1680441485,2023-04-02 15:18,83.05,994.36,1016.89,187,4.43,1.81,-62,1
1680441785,2023-04-02 15:23,82.72,994.40,1016.93,187,4.23,1.56,-62,1
1680442085,2023-04-02 15:28,83.05,994.46,1016.99,187,4.19,1.57,-62,1
1680442385,2023-04-02 15:33,83.57,994.53,1017.06,187,4.01,1.48,-61,1
1680442685,2023-04-02 15:38,83.37,994.56,1017.09,187,4.13,1.57,-63,1
1680442985,2023-04-02 15:43,83.72,994.63,1017.16,187,4.03,1.53,-64,1
1680443286,2023-04-02 15:48,84.21,994.68,1017.21,187,4.15,1.73,-63,1
1680443586,2023-04-02 15:53,84.12,994.78,1017.31,187,4.13,1.69,-63,1
1680443886,2023-04-02 15:58,84.83,994.85,1017.38,187,4.05,1.73,-63,1
1680444186,2023-04-02 16:03,84.88,994.86,1017.39,187,4.07,1.76,-63,1
1680444486,2023-04-02 16:08,84.14,994.94,1017.47,187,4.20,1.76,-63,1
1680444786,2023-04-02 16:13,85.90,994.90,1017.43,187,4.05,1.91,-64,1
1680445086,2023-04-02 16:18,85.12,995.01,1017.54,187,4.13,1.86,-62,1
1680445386,2023-04-02 16:23,85.88,995.08,1017.61,187,4.08,1.93,-63,1
1680445686,2023-04-02 16:28,86.49,995.11,1017.64,187,3.88,1.83,-62,1
1680445986,2023-04-02 16:33,86.57,995.18,1017.71,187,3.84,1.81,-62,1
1680446286,2023-04-02 16:38,86.21,995.22,1017.75,187,3.89,1.80,-63,1
1680446586,2023-04-02 16:43,86.03,995.24,1017.77,187,3.91,1.79,-62,1
1680446886,2023-04-02 16:48,85.70,995.28,1017.81,187,3.99,1.81,-64,1
1680447186,2023-04-02 16:53,87.16,995.32,1017.85,187,3.82,1.88,-61,1
1680447486,2023-04-02 16:58,86.86,995.39,1017.92,187,3.72,1.74,-62,1
1680447786,2023-04-02 17:03,87.00,995.39,1017.92,187,3.74,1.78,-62,1
1680448086,2023-04-02 17:08,86.47,995.46,1017.99,187,3.71,1.66,-61,1
1680448386,2023-04-02 17:13,86.01,995.50,1018.03,187,3.64,1.52,-61,1
1680448686,2023-04-02 17:18,88.25,995.58,1018.11,187,3.31,1.55,-63,1
1680448986,2023-04-02 17:23,89.53,995.69,1018.22,187,3.26,1.71,-63,1
1680449286,2023-04-02 17:28,87.72,995.78,1018.31,187,3.62,1.78,-62,1
1680449586,2023-04-02 17:33,89.36,995.87,1018.40,187,3.32,1.74,-62,1
1680449886,2023-04-02 17:38,89.83,995.93,1018.46,187,3.19,1.68,-64,1
1680450186,2023-04-02 17:43,88.65,996.05,1018.58,187,3.12,1.43,-63,1
1680450486,2023-04-02 17:48,87.91,996.14,1018.67,187,3.19,1.38,-63,1
1680450786,2023-04-02 17:53,87.69,996.17,1018.70,187,3.18,1.34,-64,1
1680451086,2023-04-02 17:58,89.01,996.27,1018.80,187,3.02,1.39,-62,1
1680451386,2023-04-02 18:03,88.95,996.38,1018.91,187,2.90,1.26,-63,1
1680451686,2023-04-02 18:08,89.03,996.42,1018.95,187,2.93,1.30,-62,1
1680451987,2023-04-02 18:13,89.23,996.50,1019.03,187,2.89,1.29,-62,1
1680452287,2023-04-02 18:18,88.76,996.63,1019.16,187,2.78,1.11,-62,1
1680452587,2023-04-02 18:23,89.01,996.74,1019.27,187,2.76,1.13,-63,1
1680452887,2023-04-02 18:28,90.92,996.90,1019.43,187,2.31,0.98,-63,1
1680453187,2023-04-02 18:33,90.28,996.89,1019.42,187,2.50,1.07,-62,1
1680453487,2023-04-02 18:38,91.77,996.94,1019.47,187,2.20,1.00,-62,1
1680453787,2023-04-02 18:43,91.28,997.01,1019.54,187,2.24,0.97,-62,1
1680454087,2023-04-02 18:48,93.38,997.14,1019.67,187,2.03,1.07,-61,1
1680454387,2023-04-02 18:53,94.71,997.20,1019.73,187,1.64,0.88,-63,1
1680454687,2023-04-02 18:58,94.30,997.26,1019.79,187,1.60,0.78,-62,1
1680454987,2023-04-02 19:03,95.47,997.34,1019.87,187,1.31,0.66,-63,1
1680455287,2023-04-02 19:08,94.15,997.41,1019.94,187,1.38,0.54,-62,1
1680455587,2023-04-02 19:13,96.40,997.49,1020.02,187,1.09,0.58,-64,1
1680455887,2023-04-02 19:18,95.96,997.56,1020.09,187,1.10,0.53,-63,1
1680456187,2023-04-02 19:23,96.54,997.62,1020.15,187,1.05,0.56,-64,1
1680456487,2023-04-02 19:28,97.88,997.65,1020.18,187,0.94,0.64,-63,1
1680456787,2023-04-02 19:33,97.95,997.76,1020.29,187,0.95,0.66,-62,1
1680457087,2023-04-02 19:38,97.33,997.86,1020.39,187,0.99,0.61,-61,1
1680457387,2023-04-02 19:43,97.95,997.93,1020.47,187,0.92,0.63,-61,1
1680457687,2023-04-02 19:48,98.42,997.96,1020.49,187,0.87,0.65,-61,1
1680457987,2023-04-02 19:53,97.96,998.04,1020.57,187,0.86,0.57,-63,1
1680458287,2023-04-02 19:58,98.02,998.07,1020.60,187,0.85,0.57,-63,1
1680458587,2023-04-02 20:03,98.61,998.14,1020.67,187,0.79,0.59,-63,1
1680458887,2023-04-02 20:08,98.35,998.21,1020.74,187,0.84,0.61,-61,1
1680459187,2023-04-02 20:13,98.49,998.24,1020.77,187,0.85,0.64,-61,1
1680459487,2023-04-02 20:18,98.98,998.29,1020.82,187,0.81,0.67,-62,1
1680459787,2023-04-02 20:23,99.41,998.39,1020.92,187,0.77,0.69,-60,1
1680460087,2023-04-02 20:28,100.00,998.43,1020.96,187,0.74,0.74,-60,1
1680460387,2023-04-02 20:33,100.00,998.51,1021.04,187,0.75,0.75,-60,1
1680460687,2023-04-02 20:38,99.86,998.54,1021.07,187,0.78,0.76,-60,1
1680460988,2023-04-02 20:43,100.00,998.59,1021.12,187,0.65,0.65,-63,1
1680461288,2023-04-02 20:48,100.00,998.68,1021.22,187,0.73,0.73,-65,1
1680461588,2023-04-02 20:53,99.84,998.75,1021.28,187,0.79,0.77,-71,1
1680461888,2023-04-02 20:58,100.00,998.82,1021.35,187,0.77,0.77,-62,1
1680462188,2023-04-02 21:03,100.00,998.85,1021.38,187,0.71,0.71,-62,1
1680462488,2023-04-02 21:08,100.00,998.88,1021.41,187,0.70,0.70,-60,1
1680462788,2023-04-02 21:13,100.00,998.97,1021.50,187,0.75,0.75,-61,1
1680463088,2023-04-02 21:18,100.00,998.99,1021.52,187,0.80,0.80,-61,1
1680463388,2023-04-02 21:23,99.73,999.00,1021.53,187,0.85,0.81,-63,1
1680463688,2023-04-02 21:28,100.00,999.02,1021.55,187,0.75,0.75,-64,1
1680463988,2023-04-02 21:33,100.00,999.06,1021.59,187,0.84,0.84,-63,1
1680464288,2023-04-02 21:38,100.00,999.06,1021.59,187,0.80,0.80,-64,1
1680464588,2023-04-02 21:43,100.00,999.09,1021.62,187,0.94,0.94,-63,1
1680464888,2023-04-02 21:48,100.00,999.12,1021.65,187,0.94,0.94,-64,1
1680465188,2023-04-02 21:53,100.00,999.22,1021.75,187,0.88,0.88,-64,1
1680465488,2023-04-02 21:58,100.00,999.25,1021.78,187,0.88,0.88,-62,1
1680465788,2023-04-02 22:03,100.00,999.32,1021.85,187,0.84,0.84,-61,1
1680466088,2023-04-02 22:08,100.00,999.31,1021.84,187,0.91,0.91,-61,1
1680466388,2023-04-02 22:13,100.00,999.36,1021.89,187,0.99,0.99,-61,1
1680466688,2023-04-02 22:18,100.00,999.44,1021.97,187,0.93,0.93,-60,1
1680466988,2023-04-02 22:23,100.00,999.47,1022.00,187,0.91,0.91,-60,1
1680467288,2023-04-02 22:28,100.00,999.51,1022.04,187,1.01,1.01,-60,1
1680467588,2023-04-02 22:33,100.00,999.50,1022.03,187,1.07,1.07,-59,1
1680467888,2023-04-02 22:38,100.00,999.53,1022.06,187,1.14,1.14,-61,1
1680468188,2023-04-02 22:43,100.00,999.58,1022.11,187,1.17,1.17,-64,1
1680468488,2023-04-02 22:48,100.00,999.62,1022.15,187,1.23,1.23,-62,1
1680468789,2023-04-02 22:53,99.95,999.64,1022.17,187,1.27,1.26,-66,1
1680469089,2023-04-02 22:58,100.00,999.68,1022.21,187,1.25,1.25,-63,1
1680469389,2023-04-02 23:03,99.96,999.68,1022.21,187,1.23,1.22,-61,1
1680469689,2023-04-02 23:08,100.00,999.70,1022.23,187,1.29,1.29,-61,1
1680469989,2023-04-02 23:13,99.23,999.70,1022.23,187,1.40,1.29,-60,1
1680470289,2023-04-02 23:18,98.80,999.72,1022.25,187,1.42,1.25,-62,1
1680470589,2023-04-02 23:23,98.44,999.79,1022.32,187,1.45,1.23,-64,1
1680470889,2023-04-02 23:28,98.25,999.79,1022.32,187,1.50,1.25,-61,1
1680471189,2023-04-02 23:33,98.27,999.82,1022.35,187,1.52,1.28,-64,1
1680471489,2023-04-02 23:38,98.13,999.83,1022.36,187,1.55,1.29,-60,1
1680471789,2023-04-02 23:43,98.43,999.78,1022.31,187,1.51,1.29,-61,1
1680472089,2023-04-02 23:48,98.66,999.82,1022.35,187,1.32,1.13,-60,1
1680472389,2023-04-02 23:53,97.14,999.80,1022.33,187,1.59,1.18,-61,1
1680472689,2023-04-02 23:58,96.94,999.81,1022.34,187,1.54,1.11,-61,1