1680472989,2023-04-03 00:03,97.38,999.85,1022.38,187,1.55,1.18,-64,1
1680473289,2023-04-03 00:08,96.43,999.87,1022.40,187,1.62,1.11,-62,1
1680473589,2023-04-03 00:13,95.57,999.93,1022.46,187,1.68,1.05,-64,1
1680473889,2023-04-03 00:18,95.03,999.94,1022.47,187,1.56,0.85,-62,1
1680474189,2023-04-03 00:23,93.94,1000.00,1022.53,187,1.54,0.67,-63,1
1680474489,2023-04-03 00:28,92.74,1000.03,1022.56,187,1.58,0.53,-62,1
1680474789,2023-04-03 00:33,91.81,1000.11,1022.64,187,1.53,0.34,-63,1
1680475089,2023-04-03 00:38,91.13,1000.12,1022.65,187,1.49,0.20,-62,1
1680475389,2023-04-03 00:43,90.08,1000.19,1022.72,187,1.37,-0.08,-62,1
1680475689,2023-04-03 00:48,89.13,1000.16,1022.69,187,1.31,-0.28,-62,1
1680475989,2023-04-03 00:53,89.71,1000.22,1022.75,187,1.31,-0.19,-63,1
1680476289,2023-04-03 00:58,88.18,1000.22,1022.75,187,1.26,-0.48,-63,1
1680476589,2023-04-03 01:03,87.77,1000.27,1022.80,187,1.22,-0.58,-63,1
1680476889,2023-04-03 01:08,88.40,1000.28,1022.81,187,1.07,-0.63,-63,1
1680477189,2023-04-03 01:13,86.89,1000.30,1022.83,187,1.16,-0.78,-64,1
1680477490,2023-04-03 01:18,86.21,1000.37,1022.90,187,0.96,-1.08,-62,1
1680477790,2023-04-03 01:23,85.25,1000.38,1022.91,187,0.94,-1.26,-63,1
1680478090,2023-04-03 01:28,83.53,1000.40,1022.93,187,1.00,-1.48,-62,1
1680478390,2023-04-03 01:33,83.07,1000.42,1022.95,187,0.97,-1.58,-62,1
1680478690,2023-04-03 01:38,83.43,1000.51,1023.04,187,0.90,-1.59,-60,1
1680478990,2023-04-03 01:43,83.36,1000.53,1023.06,187,0.97,-1.53,-62,1
1680479290,2023-04-03 01:48,82.07,1000.50,1023.03,187,0.97,-1.75,-60,1
1680479590,2023-04-03 01:53,83.60,1000.53,1023.06,187,0.80,-1.66,-60,1
1680479890,2023-04-03 01:58,82.92,1000.53,1023.06,187,0.75,-1.82,-60,1
1680480190,2023-04-03 02:03,82.76,1000.56,1023.09,187,0.80,-1.80,-61,1
1680480490,2023-04-03 02:08,82.60,1000.64,1023.17,187,0.70,-1.92,-59,1
1680480790,2023-04-03 02:13,82.31,1000.67,1023.20,187,0.63,-2.04,-60,1
1680481090,2023-04-03 02:18,82.67,1000.66,1023.19,187,0.62,-1.99,-62,1
1680481390,2023-04-03 02:23,80.94,1000.70,1023.23,187,0.66,-2.24,-62,1
1680481690,2023-04-03 02:28,82.16,1000.73,1023.26,187,0.58,-2.11,-59,1
1680481990,2023-04-03 02:33,80.78,1000.63,1023.16,187,0.67,-2.25,-61,1
1680482290,2023-04-03 02:38,80.01,1000.71,1023.24,187,0.74,-2.31,-60,1
1680482590,2023-04-03 02:43,79.44,1000.76,1023.29,187,0.74,-2.41,-60,1
1680482890,2023-04-03 02:48,79.29,1000.67,1023.20,187,0.73,-2.45,-62,1
1680483190,2023-04-03 02:53,78.71,1000.76,1023.29,187,0.78,-2.50,-63,1
1680483490,2023-04-03 02:58,79.04,1000.83,1023.36,187,0.73,-2.49,-59,1
1680483790,2023-04-03 03:03,78.64,1000.79,1023.32,187,0.75,-2.54,-62,1
1680484090,2023-04-03 03:08,78.50,1000.73,1023.26,187,0.70,-2.61,-61,1
1680484390,2023-04-03 03:13,77.35,1000.82,1023.35,187,0.67,-2.84,-60,1
1680484690,2023-04-03 03:18,75.86,1000.85,1023.38,187,0.74,-3.03,-60,1
1680484990,2023-04-03 03:23,76.10,1000.85,1023.38,187,0.72,-3.01,-61,1
1680485290,2023-04-03 03:28,76.92,1000.92,1023.45,187,0.65,-2.93,-61,1
1680485590,2023-04-03 03:33,75.97,1000.94,1023.47,187,0.71,-3.04,-62,1
1680485890,2023-04-03 03:38,77.70,1001.05,1023.58,187,0.52,-2.92,-61,1
1680486191,2023-04-03 03:43,76.79,1001.09,1023.62,187,0.50,-3.10,-61,1
1680486491,2023-04-03 03:48,76.88,1001.14,1023.67,187,0.51,-3.08,-61,1
1680486791,2023-04-03 03:53,78.38,1001.13,1023.66,187,0.39,-2.93,-62,1
1680487091,2023-04-03 03:58,78.24,1001.17,1023.70,187,0.34,-3.01,-61,1
1680487391,2023-04-03 04:03,77.64,1001.20,1023.73,187,0.33,-3.12,-62,1
1680487691,2023-04-03 04:08,76.86,1001.20,1023.73,187,0.25,-3.33,-60,1
1680487991,2023-04-03 04:13,77.47,1001.23,1023.76,187,0.18,-3.29,-62,1
1680488291,2023-04-03 04:18,78.35,1001.32,1023.85,187,0.04,-3.28,-61,1
1680488591,2023-04-03 04:23,79.04,1001.36,1023.89,187,-0.09,-3.29,-61,1
1680488891,2023-04-03 04:28,80.13,1001.41,1023.94,187,-0.20,-3.21,-61,1
1680489191,2023-04-03 04:33,79.92,1001.39,1023.92,187,-0.23,-3.28,-62,1
1680489491,2023-04-03 04:38,80.01,1001.36,1023.89,187,-0.23,-3.26,-61,1
1680489791,2023-04-03 04:43,80.11,1001.40,1023.93,187,-0.36,-3.37,-63,1
1680490091,2023-04-03 04:48,79.74,1001.49,1024.02,187,-0.32,-3.39,-61,1
1680490391,2023-04-03 04:53,79.70,1001.56,1024.09,187,-0.31,-3.39,-61,1
1680490691,2023-04-03 04:58,78.43,1001.60,1024.13,187,-0.27,-3.57,-61,1
1680490991,2023-04-03 05:03,78.74,1001.65,1024.18,187,-0.32,-3.56,-62,1
1680491291,2023-04-03 05:08,79.07,1001.68,1024.21,187,-0.33,-3.52,-61,1
1680491591,2023-04-03 05:13,78.52,1001.73,1024.26,187,-0.33,-3.61,-61,1
1680491891,2023-04-03 05:18,77.68,1001.78,1024.31,187,-0.30,-3.72,-61,1
1680492191,2023-04-03 05:23,77.90,1001.69,1024.22,187,-0.33,-3.72,-62,1
1680492491,2023-04-03 05:28,76.60,1001.83,1024.36,187,-0.34,-3.95,-63,1
1680492791,2023-04-03 05:33,77.15,1001.83,1024.36,187,-0.42,-3.93,-62,1
1680493091,2023-04-03 05:38,77.94,1001.83,1024.36,187,-0.53,-3.90,-62,1
1680493391,2023-04-03 05:43,77.71,1001.82,1024.35,187,-0.61,-4.02,-62,1
1680493691,2023-04-03 05:48,77.28,1001.85,1024.38,187,-0.62,-4.10,-63,1
1680493991,2023-04-03 05:53,78.28,1001.94,1024.47,187,-0.78,-4.09,-62,1
1680494291,2023-04-03 05:58,77.66,1001.92,1024.45,187,-0.80,-4.22,-63,1
1680494591,2023-04-03 06:03,78.14,1001.92,1024.45,187,-0.82,-4.15,-63,1
1680494891,2023-04-03 06:08,78.14,1001.93,1024.46,187,-0.87,-4.20,-61,1
1680495192,2023-04-03 06:13,77.98,1002.03,1024.56,187,-0.86,-4.22,-62,1
1680495492,2023-04-03 06:18,77.78,1002.06,1024.59,187,-0.85,-4.24,-65,1
1680495792,2023-04-03 06:23,78.33,1002.12,1024.65,187,-0.91,-4.21,-62,1
1680496092,2023-04-03 06:28,78.63,1002.16,1024.69,187,-0.91,-4.16,-63,1
1680496392,2023-04-03 06:33,78.02,1002.23,1024.76,187,-0.86,-4.21,-62,1
1680496692,2023-04-03 06:38,77.67,1002.26,1024.79,187,-0.80,-4.21,-61,1
1680496992,2023-04-03 06:43,76.91,1002.29,1024.82,187,-0.77,-4.31,-62,1
1680497292,2023-04-03 06:48,77.14,1002.31,1024.84,187,-0.76,-4.26,-62,1
1680497592,2023-04-03 06:53,77.57,1002.35,1024.88,187,-0.82,-4.25,-63,1
1680497892,2023-04-03 06:58,77.53,1002.34,1024.87,187,-0.79,-4.23,-62,1
1680498192,2023-04-03 07:03,76.54,1002.35,1024.88,187,-0.74,-4.35,-64,1
1680498492,2023-04-03 07:08,76.67,1002.47,1025.00,187,-0.72,-4.31,-61,1
1680498792,2023-04-03 07:13,76.61,1002.48,1025.01,187,-0.78,-4.38,-62,1
1680499092,2023-04-03 07:18,76.95,1002.51,1025.04,187,-0.82,-4.36,-63,1
1680499392,2023-04-03 07:23,77.21,1002.54,1025.07,187,-0.81,-4.30,-61,1
1680499692,2023-04-03 07:28,76.81,1002.56,1025.09,187,-0.85,-4.41,-62,1
1680499992,2023-04-03 07:33,76.96,1002.55,1025.08,187,-0.85,-4.38,-64,1
1680500292,2023-04-03 07:38,77.82,1002.60,1025.13,187,-1.00,-4.38,-61,1
1680500592,2023-04-03 07:43,77.73,1002.64,1025.17,187,-1.01,-4.41,-61,1
1680500892,2023-04-03 07:48,77.84,1002.68,1025.21,187,-1.03,-4.41,-61,1
1680501192,2023-04-03 07:53,77.56,1002.63,1025.16,187,-1.05,-4.48,-64,1
1680501492,2023-04-03 07:58,76.88,1002.76,1025.29,187,-1.07,-4.61,-64,1
1680501792,2023-04-03 08:03,79.31,1002.82,1025.35,187,-1.15,-4.28,-63,1
1680502092,2023-04-03 08:08,78.46,1002.80,1025.33,187,-1.09,-4.36,-64,1
1680502392,2023-04-03 08:13,78.05,1002.91,1025.44,187,-1.15,-4.49,-64,1
1680502692,2023-04-03 08:18,77.69,1002.92,1025.45,187,-1.07,-4.47,-63,1
1680502992,2023-04-03 08:23,77.89,1002.95,1025.48,187,-1.08,-4.45,-64,1
1680503292,2023-04-03 08:28,77.13,1003.01,1025.54,187,-1.06,-4.56,-65,1
1680503592,2023-04-03 08:33,77.24,1003.06,1025.59,187,-0.97,-4.45,-64,1
1680503893,2023-04-03 08:38,75.85,1003.12,1025.65,187,-1.01,-4.73,-65,1
1680504193,2023-04-03 08:43,76.05,1003.10,1025.63,187,-0.84,-4.53,-63,1
1680504493,2023-04-03 08:48,75.07,1003.08,1025.61,187,-0.50,-4.37,-66,1
1680504793,2023-04-03 08:53,71.13,1003.12,1025.65,187,-0.22,-4.82,-65,1
1680505093,2023-04-03 08:58,71.11,1003.13,1025.66,187,0.09,-4.52,-64,1
1680505393,2023-04-03 09:03,69.73,1003.23,1025.76,187,0.18,-4.70,-64,1
1680505693,2023-04-03 09:08,66.90,1003.22,1025.75,187,0.41,-5.02,-66,1
1680505993,2023-04-03 09:13,69.70,1003.25,1025.78,187,0.52,-4.38,-65,1
1680506293,2023-04-03 09:18,67.06,1003.36,1025.89,187,0.70,-4.72,-64,1
1680506593,2023-04-03 09:23,66.99,1003.41,1025.94,187,0.83,-4.60,-62,1
1680506893,2023-04-03 09:28,66.28,1003.42,1025.95,187,0.85,-4.73,-62,1
1680507193,2023-04-03 09:33,66.31,1003.50,1026.03,187,0.92,-4.65,-66,1
1680507493,2023-04-03 09:38,64.30,1003.55,1026.08,187,1.14,-4.85,-64,1
1680507793,2023-04-03 09:43,64.30,1003.56,1026.09,187,1.18,-4.81,-65,1
1680508093,2023-04-03 09:48,63.53,1003.62,1026.15,187,1.01,-5.13,-62,1
1680508393,2023-04-03 09:53,65.04,1003.66,1026.19,187,1.10,-4.74,-64,1
1680508693,2023-04-03 09:58,64.47,1003.64,1026.17,187,1.35,-4.62,-62,1
1680508993,2023-04-03 10:03,65.81,1003.62,1026.15,187,1.36,-4.33,-61,1
1680509293,2023-04-03 10:08,65.61,1003.64,1026.17,187,1.60,-4.15,-62,1
1680509593,2023-04-03 10:13,62.96,1003.68,1026.21,187,1.30,-4.98,-63,1
1680509893,2023-04-03 10:18,65.30,1003.76,1026.29,187,1.44,-4.36,-62,1
1680510193,2023-04-03 10:23,62.68,1003.77,1026.30,187,1.64,-4.71,-61,1
1680510493,2023-04-03 10:28,64.05,1003.75,1026.28,187,1.53,-4.53,-63,1
1680510793,2023-04-03 10:33,63.96,1003.84,1026.37,187,1.73,-4.36,-61,1
1680511093,2023-04-03 10:38,64.97,1003.87,1026.40,187,1.97,-3.92,-63,1
1680511393,2023-04-03 10:43,64.12,1003.89,1026.42,187,2.33,-3.76,-62,1
1680511693,2023-04-03 10:48,62.44,1003.97,1026.50,187,2.38,-4.06,-63,1
1680511993,2023-04-03 10:53,62.11,1003.96,1026.49,187,2.42,-4.09,-62,1
1680512293,2023-04-03 10:58,60.84,1004.01,1026.54,187,2.34,-4.44,-65,1
1680512593,2023-04-03 11:03,63.85,1004.01,1026.54,187,2.12,-4.01,-61,1
1680512894,2023-04-03 11:08,62.33,1003.99,1026.52,187,2.19,-4.27,-62,1
1680513194,2023-04-03 11:13,62.30,1003.99,1026.52,187,2.59,-3.89,-62,1
1680513494,2023-04-03 11:18,62.68,1003.92,1026.45,187,2.96,-3.46,-62,1
1680513794,2023-04-03 11:23,61.17,1003.96,1026.49,187,3.18,-3.58,-62,1
1680514094,2023-04-03 11:28,59.79,1003.90,1026.43,187,3.57,-3.51,-65,1
1680514394,2023-04-03 11:33,56.68,1003.97,1026.50,187,3.41,-4.38,-65,1
1680514694,2023-04-03 11:38,58.39,1003.98,1026.51,187,3.25,-4.13,-64,1
1680514994,2023-04-03 11:43,57.52,1003.97,1026.50,187,3.24,-4.34,-63,1
1680515294,2023-04-03 11:48,59.25,1003.99,1026.52,187,3.53,-3.67,-67,1
1680515594,2023-04-03 11:53,56.13,1004.04,1026.57,187,3.58,-4.35,-65,1
1680515894,2023-04-03 11:58,54.56,1004.09,1026.62,187,3.21,-5.07,-64,1
1680516194,2023-04-03 12:03,56.16,1004.07,1026.60,187,3.46,-4.45,-66,1
1680516494,2023-04-03 12:08,58.27,1004.14,1026.67,187,3.69,-3.75,-66,1
1680516794,2023-04-03 12:13,55.50,1004.19,1026.72,187,3.27,-4.79,-66,1
1680517094,2023-04-03 12:18,54.69,1004.08,1026.61,187,3.70,-4.58,-63,1
1680517394,2023-04-03 12:23,54.66,1004.04,1026.57,187,4.22,-4.10,-64,1
1680517694,2023-04-03 12:28,57.27,1004.11,1026.64,187,3.84,-3.84,-66,1
1680517994,2023-04-03 12:33,54.25,1004.13,1026.66,187,3.44,-4.93,-66,1
1680518294,2023-04-03 12:38,53.81,1004.02,1026.55,187,3.63,-4.86,-66,1
1680518594,2023-04-03 12:43,53.97,1003.98,1026.51,187,3.66,-4.79,-62,1
1680518894,2023-04-03 12:48,54.01,1003.94,1026.47,187,3.97,-4.49,-63,1
1680519194,2023-04-03 12:53,52.99,1003.88,1026.41,187,4.19,-4.54,-64,1
1680519494,2023-04-03 12:58,49.10,1003.87,1026.40,187,4.41,-5.35,-63,1
1680519794,2023-04-03 13:03,51.69,1003.88,1026.41,187,4.47,-4.61,-63,1
1680520094,2023-04-03 13:08,51.80,1003.79,1026.32,187,4.74,-4.33,-64,1
1680520394,2023-04-03 13:13,50.90,1003.82,1026.35,187,5.29,-4.05,-63,1
1680520694,2023-04-03 13:18,48.91,1003.77,1026.30,187,5.60,-4.30,-63,1
1680520994,2023-04-03 13:23,47.73,1003.86,1026.39,187,5.60,-4.62,-61,1
1680521294,2023-04-03 13:28,47.37,1003.68,1026.21,187,5.79,-4.55,-62,1
1680521595,2023-04-03 13:33,48.61,1003.70,1026.23,187,6.47,-3.58,-61,1
1680521895,2023-04-03 13:38,46.83,1003.86,1026.39,187,6.06,-4.45,-63,1
1680522195,2023-04-03 13:43,46.87,1003.79,1026.32,187,5.90,-4.59,-62,1
1680522495,2023-04-03 13:48,47.56,1003.75,1026.28,187,5.21,-5.03,-62,1
1680522795,2023-04-03 13:53,49.50,1003.66,1026.19,187,5.18,-4.53,-62,1
1680523095,2023-04-03 13:58,47.20,1003.72,1026.25,187,4.87,-5.44,-62,1
1680523395,2023-04-03 14:03,46.35,1003.62,1026.15,187,5.46,-5.14,-62,1
1680523695,2023-04-03 14:08,47.80,1003.76,1026.29,187,5.21,-4.96,-63,1
1680523995,2023-04-03 14:13,45.21,1003.72,1026.25,187,5.23,-5.68,-64,1
1680524295,2023-04-03 14:18,43.39,1003.61,1026.14,187,6.62,-4.95,-63,1
1680524595,2023-04-03 14:23,41.59,1003.49,1026.02,187,6.68,-5.46,-64,1
1680524895,2023-04-03 14:28,45.58,1003.63,1026.16,187,6.02,-4.85,-62,1
1680525195,2023-04-03 14:33,45.97,1003.65,1026.18,187,6.03,-4.73,-63,1
1680525495,2023-04-03 14:38,44.28,1003.67,1026.20,187,5.89,-5.35,-63,1
1680525795,2023-04-03 14:43,42.66,1003.54,1026.07,187,6.30,-5.47,-63,1
1680526095,2023-04-03 14:48,42.48,1003.63,1026.16,187,6.56,-5.29,-64,1
1680526395,2023-04-03 14:53,42.82,1003.66,1026.19,187,5.92,-5.76,-64,1
1680526695,2023-04-03 14:58,46.48,1003.72,1026.25,187,5.14,-5.40,-65,1
1680526995,2023-04-03 15:03,44.90,1003.69,1026.22,187,4.80,-6.16,-64,1
1680527295,2023-04-03 15:08,43.54,1003.64,1026.17,187,5.96,-5.51,-64,1
1680527595,2023-04-03 15:13,46.53,1003.73,1026.26,187,5.51,-5.04,-63,1
1680527895,2023-04-03 15:18,46.49,1003.70,1026.23,187,5.23,-5.31,-62,1
1680528195,2023-04-03 15:23,45.28,1003.65,1026.18,187,5.07,-5.80,-62,1
1680528495,2023-04-03 15:28,48.91,1003.65,1026.18,187,4.50,-5.31,-62,1
1680528795,2023-04-03 15:33,47.44,1003.68,1026.21,187,4.47,-5.74,-62,1
1680529095,2023-04-03 15:38,47.16,1003.64,1026.17,187,4.29,-5.99,-62,1
1680529395,2023-04-03 15:43,46.10,1003.62,1026.15,187,5.53,-5.15,-62,1
1680529696,2023-04-03 15:48,46.09,1003.65,1026.18,187,5.33,-5.33,-63,1
1680529996,2023-04-03 15:53,47.58,1003.59,1026.12,187,4.72,-5.47,-64,1
1680530296,2023-04-03 15:58,47.68,1003.64,1026.17,187,4.56,-5.59,-64,1
1680530596,2023-04-03 16:03,45.08,1003.56,1026.09,187,5.62,-5.36,-63,1
1680530896,2023-04-03 16:08,45.29,1003.58,1026.11,187,5.36,-5.54,-64,1
1680531196,2023-04-03 16:13,47.45,1003.64,1026.17,187,4.98,-5.27,-64,1
1680531496,2023-04-03 16:18,49.19,1003.64,1026.17,187,4.52,-5.22,-64,1
1680531796,2023-04-03 16:23,48.31,1003.58,1026.11,187,4.35,-5.61,-64,1
1680532096,2023-04-03 16:28,47.73,1003.56,1026.09,187,4.54,-5.60,-65,1
1680532396,2023-04-03 16:33,48.89,1003.50,1026.03,187,4.51,-5.31,-64,1
1680532696,2023-04-03 16:38,48.04,1003.51,1026.04,187,4.27,-5.76,-65,1
1680532996,2023-04-03 16:43,47.78,1003.51,1026.04,187,4.30,-5.81,-66,1
1680533296,2023-04-03 16:48,48.91,1003.46,1025.99,187,4.03,-5.75,-64,1
1680533596,2023-04-03 16:53,47.96,1003.54,1026.07,187,4.26,-5.79,-66,1
1680533896,2023-04-03 16:58,47.84,1003.53,1026.06,187,4.42,-5.68,-65,1
1680534196,2023-04-03 17:03,48.05,1003.50,1026.03,187,4.56,-5.49,-65,1
1680534496,2023-04-03 17:08,45.74,1003.53,1026.06,187,4.72,-5.99,-64,1
1680534796,2023-04-03 17:13,46.14,1003.49,1026.02,187,4.66,-5.93,-64,1
1680535096,2023-04-03 17:18,47.86,1003.53,1026.06,187,4.47,-5.63,-64,1
1680535396,2023-04-03 17:23,49.81,1003.53,1026.06,187,4.08,-5.46,-64,1
1680535696,2023-04-03 17:28,49.30,1003.51,1026.04,187,4.08,-5.60,-64,1
1680535996,2023-04-03 17:33,50.14,1003.52,1026.05,187,4.10,-5.36,-64,1
1680536296,2023-04-03 17:38,50.87,1003.50,1026.03,187,4.13,-5.14,-65,1
1680536596,2023-04-03 17:43,51.68,1003.51,1026.04,187,3.98,-5.07,-65,1
1680536896,2023-04-03 17:48,51.14,1003.46,1025.99,187,4.10,-5.09,-64,1
1680537196,2023-04-03 17:53,50.91,1003.44,1025.97,187,4.07,-5.18,-67,1
1680537496,2023-04-03 17:58,50.30,1003.45,1025.98,187,3.98,-5.42,-67,1
1680537796,2023-04-03 18:03,51.12,1003.45,1025.98,187,3.75,-5.43,-64,1
1680538096,2023-04-03 18:08,51.07,1003.42,1025.95,187,3.72,-5.47,-65,1
1680538396,2023-04-03 18:13,50.83,1003.46,1025.99,187,3.70,-5.55,-64,1
1680538696,2023-04-03 18:18,51.45,1003.53,1026.06,187,3.70,-5.39,-64,1
1680538997,2023-04-03 18:23,52.40,1003.54,1026.07,187,3.49,-5.34,-66,1
1680539297,2023-04-03 18:28,52.47,1003.54,1026.07,187,3.49,-5.32,-64,1
1680539597,2023-04-03 18:33,52.82,1003.54,1026.07,187,3.53,-5.20,-64,1
1680539897,2023-04-03 18:38,55.18,1003.55,1026.08,187,3.26,-4.87,-64,1
1680540197,2023-04-03 18:43,52.73,1003.54,1026.07,187,3.30,-5.44,-66,1
1680540497,2023-04-03 18:48,52.64,1003.56,1026.09,187,3.19,-5.56,-64,1
1680540797,2023-04-03 18:53,54.36,1003.54,1026.07,187,3.19,-5.14,-65,1
1680541097,2023-04-03 18:58,53.99,1003.56,1026.09,187,3.03,-5.38,-65,1
1680541397,2023-04-03 19:03,54.64,1003.58,1026.11,187,3.04,-5.21,-64,1
1680541697,2023-04-03 19:08,54.63,1003.61,1026.14,187,3.03,-5.22,-65,1
1680541997,2023-04-03 19:13,56.48,1003.64,1026.17,187,2.94,-4.87,-64,1
1680542297,2023-04-03 19:18,55.77,1003.67,1026.20,187,2.84,-5.13,-64,1
1680542597,2023-04-03 19:23,55.48,1003.68,1026.21,187,2.77,-5.26,-64,1
1680542897,2023-04-03 19:28,57.15,1003.74,1026.27,187,2.71,-4.92,-63,1
1680543197,2023-04-03 19:33,56.54,1003.80,1026.33,187,2.74,-5.04,-65,1
1680543497,2023-04-03 19:38,58.60,1003.81,1026.34,187,2.62,-4.68,-65,1
1680543797,2023-04-03 19:43,57.41,1003.84,1026.37,187,2.64,-4.93,-64,1
1680544097,2023-04-03 19:48,57.70,1003.84,1026.37,187,2.56,-4.94,-64,1
1680544397,2023-04-03 19:53,57.18,1003.88,1026.41,187,2.53,-5.09,-64,1
1680544697,2023-04-03 19:58,57.73,1003.91,1026.44,187,2.45,-5.04,-65,1
1680544997,2023-04-03 20:03,57.63,1003.90,1026.43,187,2.53,-4.98,-65,1
1680545297,2023-04-03 20:08,57.01,1003.96,1026.49,187,2.55,-5.11,-64,1
1680545597,2023-04-03 20:13,57.78,1003.99,1026.52,187,2.51,-4.97,-64,1
1680545897,2023-04-03 20:18,59.99,1004.00,1026.53,187,2.49,-4.49,-64,1
1680546197,2023-04-03 20:23,60.21,1004.00,1026.53,187,2.41,-4.52,-65,1
1680546497,2023-04-03 20:28,60.43,1003.99,1026.52,187,2.40,-4.48,-64,1
1680546797,2023-04-03 20:33,60.89,1004.01,1026.54,187,2.37,-4.41,-64,1
1680547097,2023-04-03 20:38,60.83,1004.03,1026.56,187,2.28,-4.50,-64,1
1680547397,2023-04-03 20:43,61.85,1004.05,1026.59,187,2.22,-4.34,-64,1
1680547697,2023-04-03 20:48,61.02,1004.04,1026.57,187,2.32,-4.42,-63,1
1680547998,2023-04-03 20:53,62.31,1004.08,1026.61,187,2.25,-4.21,-64,1
1680548298,2023-04-03 20:58,62.56,1004.08,1026.61,187,2.19,-4.22,-63,1
1680548598,2023-04-03 21:03,62.91,1004.06,1026.59,187,2.15,-4.18,-64,1
1680548898,2023-04-03 21:08,62.66,1004.07,1026.60,187,2.08,-4.30,-64,1
1680549198,2023-04-03 21:13,62.46,1004.04,1026.57,187,2.10,-4.32,-66,1
1680549498,2023-04-03 21:18,62.99,1004.10,1026.63,187,2.13,-4.18,-63,1
1680549798,2023-04-03 21:23,63.31,1004.10,1026.63,187,2.09,-4.15,-64,1
1680550098,2023-04-03 21:28,63.42,1004.07,1026.60,187,2.05,-4.17,-63,1
1680550398,2023-04-03 21:33,63.43,1004.07,1026.60,187,2.06,-4.16,-62,1
1680550698,2023-04-03 21:38,65.03,1004.09,1026.62,187,1.83,-4.04,-63,1
1680550998,2023-04-03 21:43,64.66,1004.11,1026.64,187,1.86,-4.09,-62,1
1680551298,2023-04-03 21:48,64.17,1004.15,1026.68,187,1.74,-4.31,-63,1
1680551598,2023-04-03 21:53,64.55,1004.16,1026.69,187,1.65,-4.31,-63,1
1680551898,2023-04-03 21:58,64.71,1004.22,1026.75,187,1.59,-4.34,-63,1
1680552198,2023-04-03 22:03,64.82,1004.17,1026.70,187,1.50,-4.40,-62,1
1680552498,2023-04-03 22:08,65.77,1004.21,1026.74,187,1.35,-4.35,-62,1
1680552798,2023-04-03 22:13,66.12,1004.18,1026.71,187,1.28,-4.35,-63,1
1680553098,2023-04-03 22:18,65.63,1004.16,1026.69,187,1.32,-4.41,-61,1
1680553398,2023-04-03 22:23,66.52,1004.15,1026.69,187,1.26,-4.29,-61,1
1680553698,2023-04-03 22:28,66.41,1004.14,1026.67,187,1.25,-4.32,-61,1
1680553998,2023-04-03 22:33,65.89,1004.14,1026.67,187,1.19,-4.48,-62,1
1680554298,2023-04-03 22:38,67.83,1004.19,1026.72,187,0.95,-4.32,-60,1
1680554598,2023-04-03 22:43,68.90,1004.24,1026.77,187,0.74,-4.32,-60,1
1680554898,2023-04-03 22:48,69.61,1004.26,1026.79,187,0.57,-4.34,-61,1
1680555198,2023-04-03 22:53,69.62,1004.33,1026.86,187,0.54,-4.37,-59,1
1680555498,2023-04-03 22:58,69.76,1004.32,1026.85,187,0.41,-4.47,-60,1
1680555798,2023-04-03 23:03,70.06,1004.31,1026.84,187,0.31,-4.51,-60,1
1680556098,2023-04-03 23:08,71.97,1004.35,1026.88,187,0.14,-4.31,-60,1
1680556398,2023-04-03 23:13,71.59,1004.33,1026.86,187,0.11,-4.41,-61,1
1680556699,2023-04-03 23:18,71.71,1004.31,1026.84,187,0.08,-4.42,-61,1
1680556999,2023-04-03 23:23,72.28,1004.30,1026.83,187,-0.02,-4.41,-61,1
1680557299,2023-04-03 23:28,72.94,1004.35,1026.88,187,-0.13,-4.40,-59,1
1680557599,2023-04-03 23:33,73.88,1004.36,1026.89,187,-0.22,-4.31,-59,1
1680557899,2023-04-03 23:38,74.33,1004.37,1026.90,187,-0.30,-4.31,-60,1
1680558199,2023-04-03 23:43,75.29,1004.40,1026.93,187,-0.40,-4.24,-60,1
1680558499,2023-04-03 23:48,75.30,1004.40,1026.93,187,-0.47,-4.30,-60,1
1680558799,2023-04-03 23:53,75.66,1004.37,1026.90,187,-0.54,-4.31,-61,1
1680559099,2023-04-03 23:58,75.63,1004.36,1026.89,187,-0.61,-4.38,-60,1