1680559399,2023-04-04 00:03,75.63,1004.36,1026.89,187,-0.64,-4.41,-61,1
1680559699,2023-04-04 00:08,75.54,1004.31,1026.84,187,-0.66,-4.45,-60,1
1680559999,2023-04-04 00:13,76.09,1004.30,1026.83,187,-0.72,-4.41,-61,1
1680560299,2023-04-04 00:18,76.62,1004.29,1026.82,187,-0.82,-4.41,-61,1
1680560599,2023-04-04 00:23,76.58,1004.26,1026.79,187,-0.89,-4.49,-60,1
1680560899,2023-04-04 00:28,75.99,1004.21,1026.74,187,-0.88,-4.58,-61,1
1680561199,2023-04-04 00:33,77.21,1004.27,1026.80,187,-0.95,-4.44,-61,1
1680561499,2023-04-04 00:38,77.36,1004.23,1026.76,187,-0.99,-4.45,-61,1
1680561799,2023-04-04 00:43,77.11,1004.22,1026.75,187,-1.03,-4.53,-60,1
1680562099,2023-04-04 00:48,77.69,1004.26,1026.79,187,-1.07,-4.47,-60,1
1680562399,2023-04-04 00:53,77.99,1004.27,1026.80,187,-1.14,-4.49,-60,1
1680562699,2023-04-04 00:58,77.99,1004.24,1026.77,187,-1.17,-4.52,-60,1
1680562999,2023-04-04 01:03,78.44,1004.24,1026.77,187,-1.22,-4.49,-61,1
1680563299,2023-04-04 01:08,79.02,1004.23,1026.76,187,-1.29,-4.46,-62,1
1680563599,2023-04-04 01:13,78.12,1004.21,1026.74,187,-1.22,-4.54,-61,1
1680563899,2023-04-04 01:18,77.96,1004.20,1026.73,187,-1.19,-4.54,-60,1
1680564199,2023-04-04 01:23,78.64,1004.14,1026.67,187,-1.24,-4.48,-60,1
1680564499,2023-04-04 01:28,77.92,1004.13,1026.66,187,-1.19,-4.55,-61,1
1680564799,2023-04-04 01:33,78.43,1004.08,1026.61,187,-1.24,-4.51,-60,1
1680565099,2023-04-04 01:38,78.47,1004.06,1026.59,187,-1.30,-4.56,-60,1
1680565400,2023-04-04 01:43,78.83,1004.02,1026.55,187,-1.40,-4.60,-60,1
1680565700,2023-04-04 01:48,78.91,1004.05,1026.58,187,-1.44,-4.63,-59,1
1680566000,2023-04-04 01:53,78.70,1004.01,1026.54,187,-1.50,-4.72,-61,1
1680566300,2023-04-04 01:58,79.07,1003.99,1026.53,187,-1.55,-4.71,-60,1
1680566600,2023-04-04 02:03,78.54,1003.96,1026.49,187,-1.57,-4.82,-60,1
1680566900,2023-04-04 02:08,78.96,1003.88,1026.41,187,-1.66,-4.83,-60,1
1680567200,2023-04-04 02:13,78.45,1003.78,1026.31,187,-1.68,-4.94,-60,1
1680567500,2023-04-04 02:18,78.66,1003.78,1026.31,187,-1.71,-4.93,-59,1
1680567800,2023-04-04 02:23,79.29,1003.81,1026.34,187,-1.79,-4.90,-58,1
1680568100,2023-04-04 02:28,78.63,1003.77,1026.30,187,-1.78,-5.00,-60,1
1680568400,2023-04-04 02:33,79.27,1003.73,1026.26,187,-1.80,-4.92,-60,1
1680568700,2023-04-04 02:38,78.66,1003.71,1026.24,187,-1.79,-5.01,-61,1
1680569000,2023-04-04 02:43,78.39,1003.66,1026.19,187,-1.78,-5.04,-61,1
1680569300,2023-04-04 02:48,77.67,1003.66,1026.19,187,-1.73,-5.12,-60,1
1680569600,2023-04-04 02:53,77.97,1003.60,1026.13,187,-1.70,-5.04,-60,1
1680569900,2023-04-04 02:58,77.35,1003.56,1026.09,187,-1.67,-5.11,-60,1
1680570200,2023-04-04 03:03,76.77,1003.49,1026.02,187,-1.62,-5.16,-61,1
1680570500,2023-04-04 03:08,76.96,1003.46,1025.99,187,-1.64,-5.15,-60,1
1680570800,2023-04-04 03:13,76.89,1003.41,1025.94,187,-1.63,-5.15,-60,1
1680571100,2023-04-04 03:18,76.54,1003.38,1025.91,187,-1.66,-5.24,-60,1
1680571400,2023-04-04 03:23,76.71,1003.32,1025.85,187,-1.70,-5.25,-59,1
1680571700,2023-04-04 03:28,76.69,1003.28,1025.81,187,-1.76,-5.31,-62,1
1680572000,2023-04-04 03:33,76.31,1003.28,1025.81,187,-1.76,-5.38,-59,1
1680572300,2023-04-04 03:38,76.91,1003.24,1025.77,187,-1.86,-5.37,-62,1
1680572600,2023-04-04 03:43,78.09,1003.28,1025.81,187,-1.96,-5.27,-60,1
1680572900,2023-04-04 03:48,77.93,1003.25,1025.78,187,-2.03,-5.37,-61,1
1680573200,2023-04-04 03:53,78.58,1003.19,1025.72,187,-2.12,-5.34,-59,1
1680573500,2023-04-04 03:58,77.84,1003.19,1025.72,187,-2.08,-5.43,-60,1
1680573800,2023-04-04 04:03,77.92,1003.20,1025.73,187,-2.15,-5.48,-60,1
1680574100,2023-04-04 04:08,79.11,1003.23,1025.76,187,-2.23,-5.36,-60,1
1680574401,2023-04-04 04:13,78.30,1003.25,1025.78,187,-2.25,-5.52,-60,1
1680574701,2023-04-04 04:18,78.04,1003.26,1025.79,187,-2.29,-5.60,-60,1
1680575001,2023-04-04 04:23,78.14,1003.31,1025.84,187,-2.32,-5.61,-60,1
1680575301,2023-04-04 04:28,78.80,1003.29,1025.82,187,-2.37,-5.55,-61,1
1680575601,2023-04-04 04:33,78.44,1003.28,1025.81,187,-2.40,-5.64,-60,1
1680575901,2023-04-04 04:38,78.19,1003.29,1025.82,187,-2.42,-5.70,-60,1
1680576201,2023-04-04 04:43,78.11,1003.32,1025.85,187,-2.46,-5.75,-60,1
1680576501,2023-04-04 04:48,78.50,1003.35,1025.88,187,-2.53,-5.76,-60,1
1680576801,2023-04-04 04:53,78.23,1003.40,1025.93,187,-2.54,-5.81,-59,1
1680577101,2023-04-04 04:58,79.87,1003.44,1025.97,187,-2.68,-5.68,-60,1
1680577401,2023-04-04 05:03,79.63,1003.46,1025.99,187,-2.70,-5.73,-61,1
1680577701,2023-04-04 05:08,80.21,1003.45,1025.98,187,-2.83,-5.77,-61,1
1680578001,2023-04-04 05:13,80.02,1003.43,1025.96,187,-2.77,-5.74,-61,1
1680578301,2023-04-04 05:18,80.63,1003.44,1025.97,187,-2.87,-5.74,-60,1
1680578601,2023-04-04 05:23,80.66,1003.49,1026.02,187,-2.88,-5.74,-60,1
1680578901,2023-04-04 05:28,80.43,1003.47,1026.00,187,-2.89,-5.79,-60,1
1680579201,2023-04-04 05:33,80.97,1003.49,1026.02,187,-2.93,-5.74,-60,1
1680579501,2023-04-04 05:38,81.25,1003.44,1025.97,187,-2.93,-5.69,-61,1
1680579801,2023-04-04 05:43,80.26,1003.35,1025.88,187,-2.90,-5.83,-61,1
1680580101,2023-04-04 05:48,79.98,1003.35,1025.88,187,-2.91,-5.88,-60,1
1680580401,2023-04-04 05:53,80.14,1003.37,1025.90,187,-2.91,-5.86,-60,1
1680580701,2023-04-04 05:58,79.89,1003.44,1025.97,187,-2.90,-5.89,-61,1
1680581001,2023-04-04 06:03,80.05,1003.43,1025.96,187,-2.91,-5.87,-60,1
1680581301,2023-04-04 06:08,79.56,1003.47,1026.00,187,-2.90,-5.94,-61,1
1680581601,2023-04-04 06:13,80.07,1003.47,1026.00,187,-2.93,-5.89,-60,1
1680581901,2023-04-04 06:18,79.88,1003.43,1025.96,187,-2.89,-5.88,-60,1
1680582201,2023-04-04 06:23,79.73,1003.35,1025.88,187,-2.87,-5.88,-61,1
1680582501,2023-04-04 06:28,79.60,1003.35,1025.88,187,-2.85,-5.89,-61,1
1680582801,2023-04-04 06:33,79.59,1003.32,1025.85,187,-2.81,-5.85,-61,1
1680583102,2023-04-04 06:38,79.49,1003.31,1025.84,187,-2.78,-5.84,-60,1
1680583402,2023-04-04 06:43,79.79,1003.33,1025.86,187,-2.72,-5.73,-61,1
1680583702,2023-04-04 06:48,80.94,1003.32,1025.85,187,-2.81,-5.63,-61,1
1680584002,2023-04-04 06:53,81.69,1003.26,1025.79,187,-2.81,-5.51,-62,1
1680584302,2023-04-04 06:58,81.71,1003.24,1025.77,187,-2.76,-5.45,-61,1
1680584602,2023-04-04 07:03,81.35,1003.32,1025.85,187,-2.68,-5.43,-60,1
1680584902,2023-04-04 07:08,80.21,1003.30,1025.83,187,-2.58,-5.52,-61,1
1680585202,2023-04-04 07:13,79.71,1003.29,1025.82,187,-2.37,-5.40,-62,1
1680585502,2023-04-04 07:18,80.25,1003.28,1025.81,187,-2.25,-5.19,-61,1
1680585802,2023-04-04 07:23,79.06,1003.25,1025.78,187,-2.07,-5.21,-61,1
1680586102,2023-04-04 07:28,79.07,1003.23,1025.76,187,-2.06,-5.20,-61,1
1680586402,2023-04-04 07:33,79.20,1003.25,1025.78,187,-2.05,-5.17,-61,1
1680586702,2023-04-04 07:38,79.00,1003.27,1025.80,187,-1.91,-5.07,-61,1
1680587002,2023-04-04 07:43,78.38,1003.29,1025.82,187,-1.94,-5.20,-61,1
1680587302,2023-04-04 07:48,77.75,1003.32,1025.85,187,-1.76,-5.13,-61,1
1680587602,2023-04-04 07:53,77.64,1003.36,1025.89,187,-1.57,-4.97,-61,1
1680587902,2023-04-04 07:58,77.04,1003.37,1025.90,187,-1.45,-4.95,-60,1
1680588202,2023-04-04 08:03,77.28,1003.33,1025.86,187,-1.30,-4.77,-61,1
1680588502,2023-04-04 08:08,76.02,1003.27,1025.80,187,-1.27,-4.95,-62,1
1680588802,2023-04-04 08:13,76.83,1003.30,1025.83,187,-1.30,-4.84,-62,1
1680589102,2023-04-04 08:18,75.38,1003.31,1025.84,187,-0.93,-4.74,-62,1
1680589402,2023-04-04 08:23,74.30,1003.25,1025.78,187,-0.74,-4.74,-62,1
1680589702,2023-04-04 08:28,73.70,1003.18,1025.71,187,-0.52,-4.64,-63,1
1680590002,2023-04-04 08:33,72.34,1003.25,1025.78,187,-0.46,-4.83,-61,1
1680590302,2023-04-04 08:38,73.05,1003.27,1025.80,187,-0.25,-4.49,-61,1
1680590602,2023-04-04 08:43,71.59,1003.21,1025.74,187,-0.10,-4.62,-62,1
1680590902,2023-04-04 08:48,70.85,1003.22,1025.75,187,-0.10,-4.75,-61,1
1680591202,2023-04-04 08:53,71.34,1003.22,1025.75,187,0.04,-4.53,-60,1
1680591502,2023-04-04 08:58,71.58,1003.23,1025.76,187,0.13,-4.40,-62,1
1680591803,2023-04-04 09:03,69.08,1003.22,1025.75,187,0.49,-4.52,-61,1
1680592103,2023-04-04 09:08,71.15,1003.21,1025.74,187,0.78,-3.85,-61,1
1680592403,2023-04-04 09:13,68.38,1003.17,1025.70,187,0.67,-4.48,-61,1
1680592703,2023-04-04 09:18,67.93,1003.16,1025.69,187,0.89,-4.36,-62,1
1680593003,2023-04-04 09:23,65.67,1003.15,1025.68,187,1.29,-4.43,-61,1
1680593303,2023-04-04 09:28,64.97,1003.12,1025.65,187,1.54,-4.33,-62,1
1680593603,2023-04-04 09:33,64.72,1003.11,1025.64,187,1.58,-4.35,-62,1
1680593903,2023-04-04 09:38,64.13,1003.08,1025.61,187,1.55,-4.50,-61,1
1680594203,2023-04-04 09:43,64.34,1003.16,1025.69,187,1.79,-4.22,-62,1
1680594503,2023-04-04 09:48,63.91,1003.07,1025.60,187,1.82,-4.28,-63,1
1680594803,2023-04-04 09:53,63.12,1003.10,1025.63,187,1.85,-4.42,-61,1
1680595103,2023-04-04 09:58,63.26,1002.98,1025.51,187,2.25,-4.01,-62,1
1680595403,2023-04-04 10:03,62.50,1002.98,1025.51,187,2.31,-4.12,-62,1
1680595703,2023-04-04 10:08,61.90,1002.94,1025.47,187,2.41,-4.15,-62,1
1680596003,2023-04-04 10:13,62.26,1002.89,1025.42,187,2.20,-4.27,-62,1
1680596303,2023-04-04 10:18,61.48,1002.88,1025.41,187,2.36,-4.29,-62,1
1680596603,2023-04-04 10:23,59.72,1002.91,1025.44,187,2.18,-4.84,-63,1
1680596903,2023-04-04 10:28,59.78,1002.92,1025.45,187,2.02,-4.98,-63,1
1680597203,2023-04-04 10:33,60.49,1002.93,1025.46,187,1.91,-4.93,-63,1
1680597503,2023-04-04 10:38,62.28,1002.94,1025.47,187,1.62,-4.82,-61,1
1680597803,2023-04-04 10:43,63.23,1002.94,1025.47,187,1.66,-4.58,-64,1
1680598103,2023-04-04 10:48,63.38,1002.93,1025.46,187,1.65,-4.56,-63,1
1680598403,2023-04-04 10:53,61.83,1002.90,1025.43,187,1.59,-4.94,-62,1
1680598703,2023-04-04 10:58,63.04,1002.91,1025.44,187,1.46,-4.81,-63,1
1680599003,2023-04-04 11:03,64.00,1002.88,1025.41,187,1.24,-4.82,-63,1
1680599303,2023-04-04 11:08,60.18,1002.86,1025.39,187,1.04,-5.82,-62,1
1680599603,2023-04-04 11:13,59.98,1002.90,1025.43,187,1.37,-5.55,-62,1
1680599903,2023-04-04 11:18,58.33,1002.87,1025.40,187,1.43,-5.86,-63,1
1680600203,2023-04-04 11:23,59.49,1002.81,1025.34,187,1.45,-5.58,-62,1
1680600503,2023-04-04 11:28,58.15,1002.84,1025.37,187,1.53,-5.81,-62,1
1680600804,2023-04-04 11:33,55.78,1002.85,1025.38,187,1.86,-6.04,-63,1
1680601104,2023-04-04 11:38,57.66,1002.93,1025.46,187,1.28,-6.15,-62,1
1680601404,2023-04-04 11:43,60.48,1002.98,1025.51,187,1.31,-5.50,-62,1
1680601704,2023-04-04 11:48,59.87,1002.98,1025.51,187,0.94,-5.98,-64,1
1680602004,2023-04-04 11:53,59.14,1003.01,1025.54,187,0.81,-6.26,-63,1
1680602304,2023-04-04 11:58,59.71,1003.00,1025.53,187,1.16,-5.81,-62,1
1680602604,2023-04-04 12:03,58.25,1002.92,1025.45,187,1.31,-5.99,-61,1
1680602904,2023-04-04 12:08,55.39,1002.84,1025.37,187,1.82,-6.17,-61,1
1680603204,2023-04-04 12:13,54.19,1002.78,1025.31,187,1.96,-6.33,-61,1
1680603504,2023-04-04 12:18,52.57,1002.82,1025.35,187,2.32,-6.39,-61,1
1680603804,2023-04-04 12:23,52.54,1002.87,1025.40,187,2.39,-6.33,-61,1
1680604104,2023-04-04 12:28,54.41,1002.93,1025.46,187,2.11,-6.13,-61,1
1680604404,2023-04-04 12:33,53.95,1002.79,1025.32,187,2.36,-6.01,-64,1
1680604704,2023-04-04 12:38,54.25,1002.86,1025.39,187,2.35,-5.95,-60,1
1680605004,2023-04-04 12:43,55.38,1002.86,1025.39,187,1.68,-6.30,-62,1
1680605304,2023-04-04 12:48,54.55,1002.80,1025.33,187,1.98,-6.22,-62,1
1680605604,2023-04-04 12:53,51.14,1002.71,1025.24,187,2.55,-6.53,-61,1
1680605904,2023-04-04 12:58,54.45,1002.77,1025.30,187,2.19,-6.05,-62,1
1680606204,2023-04-04 13:03,56.08,1002.75,1025.28,187,1.78,-6.05,-63,1
1680606504,2023-04-04 13:08,55.21,1002.75,1025.28,187,2.06,-5.99,-62,1
1680606804,2023-04-04 13:13,53.81,1002.67,1025.20,187,2.27,-6.13,-62,1
1680607104,2023-04-04 13:18,55.50,1002.69,1025.22,187,1.72,-6.24,-62,1
1680607404,2023-04-04 13:23,55.52,1002.77,1025.30,187,1.55,-6.39,-62,1
1680607704,2023-04-04 13:28,54.53,1002.71,1025.24,187,2.22,-6.00,-64,1
1680608004,2023-04-04 13:33,51.46,1002.62,1025.15,187,2.71,-6.30,-63,1
1680608304,2023-04-04 13:38,52.34,1002.67,1025.20,187,2.43,-6.34,-62,1
1680608604,2023-04-04 13:43,49.83,1002.59,1025.12,187,2.86,-6.58,-62,1
1680608904,2023-04-04 13:48,49.35,1002.49,1025.02,187,2.90,-6.67,-63,1
1680609204,2023-04-04 13:53,51.77,1002.52,1025.05,187,2.90,-6.05,-62,1
1680609505,2023-04-04 13:58,48.89,1002.52,1025.06,187,3.05,-6.66,-63,1
1680609805,2023-04-04 14:03,53.03,1002.52,1025.05,187,2.23,-6.36,-62,1
1680610105,2023-04-04 14:08,53.25,1002.47,1025.00,187,2.55,-6.00,-64,1
1680610405,2023-04-04 14:13,52.87,1002.48,1025.01,187,1.91,-6.69,-64,1
1680610705,2023-04-04 14:18,52.33,1002.41,1024.94,187,2.50,-6.28,-63,1
1680611005,2023-04-04 14:23,52.59,1002.44,1024.97,187,2.34,-6.36,-61,1
1680611305,2023-04-04 14:28,52.48,1002.43,1024.96,187,2.42,-6.32,-60,1
1680611605,2023-04-04 14:33,50.24,1002.40,1024.93,187,2.71,-6.62,-61,1
1680611905,2023-04-04 14:38,49.83,1002.34,1024.87,187,2.70,-6.73,-60,1
1680612205,2023-04-04 14:43,49.81,1002.31,1024.84,187,2.82,-6.63,-59,1
1680612505,2023-04-04 14:48,51.74,1002.33,1024.86,187,2.42,-6.50,-62,1
1680612805,2023-04-04 14:53,52.25,1002.26,1024.79,187,2.65,-6.16,-62,1
1680613105,2023-04-04 14:58,52.85,1002.30,1024.83,187,2.28,-6.35,-62,1
1680613405,2023-04-04 15:03,50.82,1002.23,1024.76,187,2.70,-6.48,-61,1
1680613705,2023-04-04 15:08,50.92,1002.25,1024.78,187,2.61,-6.53,-61,1
1680614005,2023-04-04 15:13,49.62,1002.21,1024.74,187,2.67,-6.82,-62,1
1680614305,2023-04-04 15:18,49.01,1002.15,1024.68,187,2.48,-7.15,-61,1
1680614605,2023-04-04 15:23,49.13,1002.12,1024.65,187,2.62,-6.99,-61,1
1680614905,2023-04-04 15:28,51.00,1002.09,1024.62,187,2.18,-6.91,-63,1
1680615205,2023-04-04 15:33,50.05,1002.11,1024.64,187,2.62,-6.75,-61,1
1680615505,2023-04-04 15:38,49.36,1002.17,1024.70,187,2.72,-6.84,-62,1
1680615805,2023-04-04 15:43,51.30,1002.15,1024.68,187,2.61,-6.44,-60,1
1680616105,2023-04-04 15:48,51.87,1002.19,1024.72,187,2.39,-6.50,-62,1
1680616405,2023-04-04 15:53,53.45,1002.15,1024.68,187,2.13,-6.35,-62,1
1680616705,2023-04-04 15:58,56.12,1002.13,1024.66,187,1.97,-5.86,-62,1
1680617005,2023-04-04 16:03,54.77,1002.09,1024.62,187,1.84,-6.30,-61,1
1680617305,2023-04-04 16:08,54.45,1002.07,1024.60,187,2.07,-6.16,-61,1
1680617605,2023-04-04 16:13,54.89,1002.02,1024.55,187,1.82,-6.29,-62,1
1680617905,2023-04-04 16:18,56.64,1001.99,1024.52,187,1.97,-5.74,-63,1
1680618206,2023-04-04 16:23,57.17,1001.99,1024.52,187,1.78,-5.80,-61,1
1680618506,2023-04-04 16:28,57.06,1002.01,1024.54,187,1.93,-5.68,-62,1
1680618806,2023-04-04 16:33,54.74,1002.01,1024.54,187,1.80,-6.34,-61,1
1680619106,2023-04-04 16:38,54.92,1002.00,1024.53,187,1.89,-6.22,-62,1
1680619406,2023-04-04 16:43,54.44,1002.00,1024.53,187,2.02,-6.21,-62,1
1680619706,2023-04-04 16:48,55.19,1001.97,1024.50,187,1.78,-6.26,-62,1
1680620006,2023-04-04 16:53,54.17,1001.92,1024.45,187,2.10,-6.20,-62,1
1680620306,2023-04-04 16:58,54.33,1001.92,1024.45,187,2.06,-6.20,-61,1
1680620606,2023-04-04 17:03,54.18,1001.98,1024.51,187,1.94,-6.35,-62,1
1680620906,2023-04-04 17:08,53.38,1001.91,1024.44,187,2.04,-6.45,-61,1
1680621206,2023-04-04 17:13,56.62,1002.00,1024.53,187,1.78,-5.92,-62,1
1680621506,2023-04-04 17:18,54.55,1001.96,1024.49,187,1.70,-6.48,-61,1
1680621806,2023-04-04 17:23,54.16,1001.94,1024.47,187,1.81,-6.47,-62,1
1680622106,2023-04-04 17:28,52.30,1001.99,1024.52,187,1.84,-6.90,-62,1
1680622406,2023-04-04 17:33,54.08,1001.98,1024.51,187,1.49,-6.79,-62,1
1680622706,2023-04-04 17:38,53.74,1002.03,1024.56,187,1.36,-7.00,-61,1
1680623006,2023-04-04 17:43,53.47,1002.04,1024.57,187,1.63,-6.81,-60,1
1680623306,2023-04-04 17:48,54.46,1002.03,1024.56,187,1.48,-6.71,-62,1
1680623606,2023-04-04 17:53,55.16,1002.03,1024.56,187,1.65,-6.38,-62,1
1680623906,2023-04-04 17:58,55.12,1002.00,1024.53,187,1.62,-6.42,-62,1
1680624206,2023-04-04 18:03,52.51,1001.99,1024.52,187,1.84,-6.85,-62,1
1680624506,2023-04-04 18:08,54.96,1002.02,1024.55,187,1.71,-6.38,-61,1
1680624806,2023-04-04 18:13,52.01,1001.99,1024.52,187,1.86,-6.95,-61,1
1680625106,2023-04-04 18:18,51.91,1001.93,1024.46,187,1.88,-6.96,-62,1
1680625406,2023-04-04 18:23,51.72,1001.91,1024.44,187,1.50,-7.36,-62,1
1680625706,2023-04-04 18:28,53.84,1001.86,1024.39,187,1.59,-6.76,-62,1
1680626006,2023-04-04 18:33,54.37,1001.75,1024.28,187,1.50,-6.71,-62,1
1680626306,2023-04-04 18:38,55.78,1001.71,1024.24,187,1.61,-6.28,-61,1
1680626606,2023-04-04 18:43,55.07,1001.73,1024.26,187,1.47,-6.57,-62,1
1680626906,2023-04-04 18:48,55.65,1001.72,1024.25,187,1.51,-6.40,-62,1
1680627207,2023-04-04 18:53,57.57,1001.71,1024.24,187,1.37,-6.09,-61,1
1680627507,2023-04-04 18:58,57.18,1001.68,1024.21,187,1.32,-6.22,-61,1
1680627807,2023-04-04 19:03,56.44,1001.64,1024.17,187,1.27,-6.44,-62,1
1680628107,2023-04-04 19:08,58.43,1001.66,1024.19,187,1.02,-6.22,-63,1
1680628407,2023-04-04 19:13,58.80,1001.61,1024.14,187,0.89,-6.26,-62,1
1680628707,2023-04-04 19:18,58.51,1001.56,1024.09,187,0.64,-6.56,-62,1
1680629007,2023-04-04 19:23,59.35,1001.56,1024.09,187,0.46,-6.55,-62,1
1680629307,2023-04-04 19:28,59.44,1001.58,1024.11,187,0.22,-6.75,-63,1
1680629607,2023-04-04 19:33,62.75,1001.70,1024.23,187,-0.07,-6.32,-62,1
1680629907,2023-04-04 19:38,63.09,1001.70,1024.23,187,-0.28,-6.45,-62,1
1680630207,2023-04-04 19:43,65.24,1001.73,1024.26,187,-0.49,-6.21,-63,1
1680630507,2023-04-04 19:48,64.65,1001.78,1024.31,187,-0.50,-6.34,-62,1
1680630807,2023-04-04 19:53,65.35,1001.81,1024.34,187,-0.68,-6.37,-62,1
1680631107,2023-04-04 19:58,68.07,1001.83,1024.36,187,-0.82,-5.97,-62,1
1680631407,2023-04-04 20:03,69.82,1001.83,1024.36,187,-0.87,-5.69,-62,1
1680631707,2023-04-04 20:08,70.37,1001.86,1024.39,187,-1.04,-5.75,-63,1
1680632007,2023-04-04 20:13,71.00,1001.87,1024.40,187,-1.14,-5.73,-62,1
1680632307,2023-04-04 20:18,70.23,1001.85,1024.38,187,-1.20,-5.93,-62,1
1680632607,2023-04-04 20:23,71.61,1001.86,1024.39,187,-1.26,-5.73,-62,1
1680632907,2023-04-04 20:28,72.80,1001.91,1024.44,187,-1.33,-5.58,-62,1
1680633207,2023-04-04 20:33,72.95,1001.92,1024.45,187,-1.35,-5.58,-63,1
1680633507,2023-04-04 20:38,71.78,1001.92,1024.45,187,-1.40,-5.84,-63,1
1680633807,2023-04-04 20:43,72.54,1001.91,1024.44,187,-1.43,-5.73,-61,1
1680634107,2023-04-04 20:48,73.98,1001.93,1024.46,187,-1.47,-5.51,-62,1
1680634407,2023-04-04 20:53,74.98,1001.96,1024.49,187,-1.52,-5.38,-62,1
1680634707,2023-04-04 20:58,75.95,1001.95,1024.48,187,-1.56,-5.25,-63,1
1680635007,2023-04-04 21:03,76.50,1001.93,1024.46,187,-1.61,-5.20,-62,1
1680635307,2023-04-04 21:08,77.71,1001.88,1024.41,187,-1.63,-5.01,-62,1
1680635608,2023-04-04 21:13,79.06,1001.90,1024.43,187,-1.65,-4.80,-62,1
1680635908,2023-04-04 21:18,80.90,1001.91,1024.44,187,-1.71,-4.56,-62,1
1680636208,2023-04-04 21:23,81.66,1001.94,1024.47,187,-1.71,-4.44,-62,1
1680636508,2023-04-04 21:28,81.41,1001.98,1024.51,187,-1.66,-4.43,-62,1
1680636808,2023-04-04 21:33,79.28,1001.91,1024.44,187,-1.54,-4.66,-62,1
1680637108,2023-04-04 21:38,78.66,1001.87,1024.40,187,-1.42,-4.65,-62,1
1680637408,2023-04-04 21:43,78.55,1001.87,1024.40,187,-1.37,-4.62,-61,1
1680637708,2023-04-04 21:48,77.87,1001.90,1024.43,187,-1.30,-4.66,-61,1
1680638008,2023-04-04 21:53,77.73,1001.89,1024.42,187,-1.28,-4.67,-62,1
1680638308,2023-04-04 21:58,76.95,1001.86,1024.39,187,-1.29,-4.81,-61,1
1680638608,2023-04-04 22:03,75.86,1001.80,1024.33,187,-1.28,-4.99,-62,1
1680638908,2023-04-04 22:08,74.92,1001.71,1024.24,187,-1.29,-5.17,-61,1
1680639208,2023-04-04 22:13,74.48,1001.63,1024.16,187,-1.27,-5.22,-61,1
1680639508,2023-04-04 22:18,73.33,1001.62,1024.15,187,-1.18,-5.34,-62,1
1680639808,2023-04-04 22:23,72.14,1001.56,1024.09,187,-1.12,-5.50,-62,1
1680640108,2023-04-04 22:28,71.40,1001.57,1024.10,187,-1.15,-5.66,-62,1
1680640408,2023-04-04 22:33,71.19,1001.58,1024.11,187,-1.12,-5.67,-61,1
1680640708,2023-04-04 22:38,71.14,1001.62,1024.15,187,-1.19,-5.75,-61,1
1680641008,2023-04-04 22:43,71.09,1001.61,1024.14,187,-1.20,-5.77,-62,1
1680641308,2023-04-04 22:48,71.13,1001.58,1024.11,187,-1.21,-5.77,-61,1
1680641608,2023-04-04 22:53,71.17,1001.56,1024.09,187,-1.22,-5.77,-62,1
1680641908,2023-04-04 22:58,70.72,1001.53,1024.06,187,-1.14,-5.78,-62,1
1680642208,2023-04-04 23:03,71.50,1001.51,1024.04,187,-1.12,-5.62,-62,1
1680642508,2023-04-04 23:08,70.87,1001.44,1023.97,187,-1.03,-5.65,-62,1
1680642808,2023-04-04 23:13,70.62,1001.37,1023.90,187,-0.99,-5.65,-61,1
1680643108,2023-04-04 23:18,71.36,1001.33,1023.86,187,-1.02,-5.55,-62,1
1680643408,2023-04-04 23:23,72.98,1001.32,1023.85,187,-1.06,-5.29,-61,1
1680643708,2023-04-04 23:28,75.13,1001.35,1023.88,187,-1.18,-5.02,-62,1
1680644008,2023-04-04 23:33,73.96,1001.39,1023.92,187,-1.26,-5.31,-61,1
1680644309,2023-04-04 23:38,73.63,1001.38,1023.91,187,-1.24,-5.35,-62,1
1680644609,2023-04-04 23:43,74.41,1001.36,1023.89,187,-1.33,-5.29,-61,1
1680644909,2023-04-04 23:48,74.58,1001.35,1023.88,187,-1.32,-5.26,-62,1
1680645209,2023-04-04 23:53,74.46,1001.33,1023.86,187,-1.35,-5.30,-61,1
1680645509,2023-04-04 23:58,74.95,1001.34,1023.87,187,-1.43,-5.30,-61,1