1680645809,2023-04-05 00:03,75.40,1001.35,1023.88,187,-1.40,-5.19,-61,1
1680646109,2023-04-05 00:08,76.96,1001.36,1023.89,187,-1.42,-4.94,-62,1
1680646409,2023-04-05 00:13,77.99,1001.35,1023.88,187,-1.42,-4.76,-61,1
1680646709,2023-04-05 00:18,81.68,1001.34,1023.87,187,-1.53,-4.26,-62,1
1680647009,2023-04-05 00:23,84.00,1001.36,1023.89,187,-1.59,-3.94,-62,1
1680647309,2023-04-05 00:28,84.11,1001.38,1023.91,187,-1.52,-3.86,-62,1
1680647609,2023-04-05 00:33,84.98,1001.35,1023.88,187,-1.48,-3.68,-61,1
1680647909,2023-04-05 00:38,86.91,1001.35,1023.88,187,-1.47,-3.37,-62,1
1680648209,2023-04-05 00:43,86.73,1001.39,1023.92,187,-1.40,-3.33,-61,1
1680648509,2023-04-05 00:48,87.12,1001.38,1023.91,187,-1.34,-3.21,-61,1
1680648809,2023-04-05 00:53,87.30,1001.40,1023.93,187,-1.32,-3.16,-61,1
1680649109,2023-04-05 00:58,87.87,1001.40,1023.93,187,-1.26,-3.01,-62,1
1680649409,2023-04-05 01:03,87.98,1001.29,1023.82,187,-1.18,-2.92,-61,1
1680649709,2023-04-05 01:08,87.34,1001.21,1023.74,187,-1.02,-2.86,-61,1
1680650009,2023-04-05 01:13,87.09,1001.20,1023.73,187,-0.99,-2.87,-62,1
1680650309,2023-04-05 01:18,86.54,1001.18,1023.71,187,-0.94,-2.90,-62,1
1680650609,2023-04-05 01:23,86.98,1001.13,1023.66,187,-1.06,-2.95,-62,1
1680650909,2023-04-05 01:28,86.01,1001.04,1023.57,187,-1.01,-3.06,-62,1
1680651209,2023-04-05 01:33,85.86,1001.02,1023.55,187,-0.96,-3.03,-62,1
1680651509,2023-04-05 01:38,84.79,1001.03,1023.56,187,-0.84,-3.08,-61,1
1680651809,2023-04-05 01:43,84.87,1000.95,1023.48,187,-0.91,-3.14,-61,1
1680652109,2023-04-05 01:48,86.41,1000.89,1023.42,187,-0.96,-2.94,-62,1
1680652409,2023-04-05 01:53,88.24,1000.84,1023.37,187,-1.07,-2.77,-61,1
1680652709,2023-04-05 01:58,89.24,1000.81,1023.34,187,-1.19,-2.74,-61,1
1680653009,2023-04-05 02:03,87.36,1000.73,1023.26,187,-1.05,-2.89,-61,1
1680653309,2023-04-05 02:08,89.41,1000.65,1023.18,187,-1.35,-2.87,-61,1
1680653610,2023-04-05 02:13,89.73,1000.62,1023.15,187,-1.42,-2.89,-62,1
1680653910,2023-04-05 02:18,89.97,1000.54,1023.07,187,-1.54,-2.97,-61,1
1680654210,2023-04-05 02:23,91.13,1000.52,1023.05,187,-1.72,-2.98,-62,1
1680654510,2023-04-05 02:28,90.27,1000.49,1023.02,187,-1.78,-3.17,-62,1
1680654810,2023-04-05 02:33,92.43,1000.40,1022.93,187,-1.90,-2.97,-61,1
1680655110,2023-04-05 02:38,92.76,1000.32,1022.85,187,-1.94,-2.96,-61,1
1680655410,2023-04-05 02:43,93.56,1000.34,1022.87,187,-2.04,-2.94,-61,1
1680655710,2023-04-05 02:48,92.81,1000.26,1022.79,187,-2.14,-3.15,-61,1
1680656010,2023-04-05 02:53,92.86,1000.26,1022.79,187,-2.26,-3.26,-61,1
1680656310,2023-04-05 02:58,93.33,1000.25,1022.78,187,-2.39,-3.32,-61,1
1680656610,2023-04-05 03:03,92.75,1000.20,1022.73,187,-2.45,-3.47,-62,1
1680656910,2023-04-05 03:08,93.45,1000.13,1022.66,187,-2.53,-3.45,-62,1
1680657210,2023-04-05 03:13,93.99,1000.12,1022.65,187,-2.58,-3.42,-61,1
1680657510,2023-04-05 03:18,94.70,1000.09,1022.62,187,-2.60,-3.34,-62,1
1680657810,2023-04-05 03:23,94.91,1000.05,1022.58,187,-2.59,-3.30,-61,1
1680658110,2023-04-05 03:28,94.41,1000.03,1022.56,187,-2.63,-3.41,-61,1
1680658410,2023-04-05 03:33,94.88,1000.03,1022.56,187,-2.70,-3.41,-62,1
1680658710,2023-04-05 03:38,95.05,1000.02,1022.55,187,-2.80,-3.49,-62,1
1680659010,2023-04-05 03:43,95.76,1000.07,1022.60,187,-2.83,-3.42,-62,1
1680659310,2023-04-05 03:48,95.62,1000.09,1022.62,187,-2.81,-3.42,-62,1
1680659610,2023-04-05 03:53,95.56,1000.11,1022.64,187,-2.91,-3.52,-61,1
1680659910,2023-04-05 03:58,95.27,1000.10,1022.63,187,-2.99,-3.64,-61,1
1680660210,2023-04-05 04:03,96.20,1000.09,1022.62,187,-3.04,-3.57,-62,1
1680660510,2023-04-05 04:08,96.95,1000.07,1022.60,187,-3.05,-3.47,-61,1
1680660810,2023-04-05 04:13,96.74,1000.08,1022.61,187,-3.08,-3.53,-61,1
1680661110,2023-04-05 04:18,96.41,1000.09,1022.62,187,-3.10,-3.60,-62,1
1680661410,2023-04-05 04:23,96.34,1000.08,1022.61,187,-3.15,-3.65,-61,1
1680661710,2023-04-05 04:28,95.97,1000.12,1022.65,187,-3.20,-3.76,-61,1
1680662010,2023-04-05 04:33,94.66,1000.12,1022.65,187,-3.32,-4.06,-62,1
1680662311,2023-04-05 04:38,94.02,1000.04,1022.57,187,-3.45,-4.28,-62,1
1680662611,2023-04-05 04:43,95.41,1000.05,1022.58,187,-3.49,-4.12,-62,1
1680662911,2023-04-05 04:48,94.47,1000.04,1022.57,187,-3.55,-4.31,-61,1
1680663211,2023-04-05 04:53,96.76,1000.01,1022.54,187,-3.55,-4.00,-61,1
1680663511,2023-04-05 04:58,96.93,1000.02,1022.55,187,-3.56,-3.98,-60,1
1680663811,2023-04-05 05:03,97.89,999.97,1022.50,187,-3.56,-3.85,-61,1
1680664111,2023-04-05 05:08,96.68,999.93,1022.46,187,-3.67,-4.13,-61,1
1680664411,2023-04-05 05:13,96.75,999.97,1022.50,187,-3.71,-4.16,-62,1
1680664711,2023-04-05 05:18,96.37,999.95,1022.48,187,-3.80,-4.30,-61,1
1680665011,2023-04-05 05:23,97.87,999.91,1022.44,187,-3.86,-4.15,-61,1
1680665311,2023-04-05 05:28,98.13,999.98,1022.51,187,-3.84,-4.10,-62,1
1680665611,2023-04-05 05:33,96.72,1000.07,1022.60,187,-3.87,-4.32,-61,1
1680665911,2023-04-05 05:38,97.37,1000.12,1022.65,187,-3.91,-4.27,-62,1
1680666211,2023-04-05 05:43,97.10,1000.16,1022.69,187,-3.93,-4.33,-62,1
1680666511,2023-04-05 05:48,95.87,1000.11,1022.64,187,-3.97,-4.54,-61,1
1680666811,2023-04-05 05:53,97.07,1000.14,1022.67,187,-3.93,-4.33,-62,1
1680667111,2023-04-05 05:58,95.98,1000.17,1022.70,187,-4.02,-4.57,-62,1
1680667411,2023-04-05 06:03,94.47,1000.17,1022.70,187,-4.16,-4.92,-61,1
1680667711,2023-04-05 06:08,94.65,1000.23,1022.76,187,-4.23,-4.97,-61,1
1680668011,2023-04-05 06:13,95.79,1000.29,1022.82,187,-4.32,-4.90,-62,1
1680668311,2023-04-05 06:18,96.14,1000.31,1022.84,187,-4.30,-4.83,-61,1
1680668611,2023-04-05 06:23,96.55,1000.38,1022.91,187,-4.32,-4.79,-62,1
1680668911,2023-04-05 06:28,96.38,1000.36,1022.90,187,-4.32,-4.82,-62,1
1680669211,2023-04-05 06:33,96.68,1000.42,1022.95,187,-4.19,-4.64,-62,1
1680669511,2023-04-05 06:38,96.97,1000.39,1022.92,187,-4.03,-4.45,-62,1
1680669811,2023-04-05 06:43,97.74,1000.36,1022.89,187,-3.93,-4.24,-62,1
1680670111,2023-04-05 06:48,97.60,1000.36,1022.89,187,-3.69,-4.02,-62,1
1680670411,2023-04-05 06:53,97.62,1000.36,1022.89,187,-3.41,-3.74,-62,1
1680670711,2023-04-05 06:58,97.36,1000.31,1022.84,187,-3.26,-3.62,-62,1
1680671011,2023-04-05 07:03,97.13,1000.32,1022.85,187,-3.14,-3.54,-62,1
1680671312,2023-04-05 07:08,96.71,1000.35,1022.88,187,-3.02,-3.47,-62,1
1680671612,2023-04-05 07:13,96.61,1000.34,1022.87,187,-2.79,-3.26,-62,1
1680671912,2023-04-05 07:18,96.08,1000.28,1022.81,187,-2.66,-3.20,-62,1
1680672212,2023-04-05 07:23,95.48,1000.27,1022.80,187,-2.68,-3.31,-62,1
1680672512,2023-04-05 07:28,94.85,1000.36,1022.89,187,-2.67,-3.39,-62,1
1680672812,2023-04-05 07:33,95.00,1000.36,1022.90,187,-2.57,-3.26,-62,1
1680673112,2023-04-05 07:38,93.81,1000.38,1022.91,187,-2.44,-3.30,-62,1
1680673412,2023-04-05 07:43,93.14,1000.41,1022.94,187,-2.34,-3.30,-62,1
1680673712,2023-04-05 07:48,92.28,1000.45,1022.98,187,-2.03,-3.12,-62,1
1680674012,2023-04-05 07:53,89.63,1000.45,1022.98,187,-1.82,-3.30,-61,1
1680674312,2023-04-05 07:58,90.59,1000.41,1022.94,187,-1.49,-2.83,-61,1
1680674612,2023-04-05 08:03,90.00,1000.47,1023.00,187,-1.20,-2.63,-62,1
1680674912,2023-04-05 08:08,89.07,1000.44,1022.97,187,-1.07,-2.64,-62,1
1680675212,2023-04-05 08:13,86.42,1000.45,1022.98,187,-0.95,-2.93,-61,1
1680675512,2023-04-05 08:18,85.07,1000.45,1022.98,187,-0.55,-2.75,-61,1
1680675812,2023-04-05 08:23,82.50,1000.48,1023.01,187,-0.61,-3.22,-61,1
1680676112,2023-04-05 08:28,80.38,1000.53,1023.06,187,-0.59,-3.55,-61,1
1680676412,2023-04-05 08:33,78.57,1000.47,1023.00,187,-0.05,-3.33,-60,1
1680676712,2023-04-05 08:38,77.53,1000.52,1023.05,187,0.15,-3.31,-61,1
1680677012,2023-04-05 08:43,77.30,1000.53,1023.06,187,0.24,-3.27,-61,1
1680677312,2023-04-05 08:48,73.13,1000.53,1023.06,187,0.52,-3.74,-62,1
1680677612,2023-04-05 08:53,72.21,1000.52,1023.05,187,0.82,-3.62,-61,1
1680677912,2023-04-05 08:58,66.11,1000.50,1023.03,187,0.96,-4.66,-61,1
1680678212,2023-04-05 09:03,64.20,1000.56,1023.09,187,1.15,-4.86,-61,1
1680678512,2023-04-05 09:08,62.44,1000.52,1023.05,187,1.29,-5.10,-61,1
1680678812,2023-04-05 09:13,60.79,1000.51,1023.04,187,1.23,-5.51,-60,1
1680679112,2023-04-05 09:18,60.16,1000.53,1023.06,187,1.28,-5.60,-62,1
1680679412,2023-04-05 09:23,59.86,1000.51,1023.04,187,1.38,-5.57,-61,1
1680679712,2023-04-05 09:28,58.60,1000.56,1023.09,187,1.46,-5.77,-61,1
1680680012,2023-04-05 09:33,57.84,1000.52,1023.05,187,1.54,-5.87,-61,1
1680680313,2023-04-05 09:38,58.39,1000.54,1023.07,187,1.66,-5.63,-62,1
1680680613,2023-04-05 09:43,53.89,1000.51,1023.04,187,1.96,-6.40,-62,1
1680680913,2023-04-05 09:48,55.85,1000.53,1023.06,187,1.96,-5.93,-62,1
1680681213,2023-04-05 09:53,53.64,1000.56,1023.09,187,2.16,-6.27,-62,1
1680681513,2023-04-05 09:58,54.29,1000.51,1023.04,187,2.36,-5.93,-62,1
1680681813,2023-04-05 10:03,56.41,1000.51,1023.04,187,2.29,-5.49,-62,1
1680682113,2023-04-05 10:08,57.14,1000.56,1023.09,187,2.48,-5.14,-61,1
1680682413,2023-04-05 10:13,53.87,1000.60,1023.13,187,2.65,-5.76,-61,1
1680682713,2023-04-05 10:18,54.27,1000.61,1023.14,187,2.22,-6.06,-61,1
1680683013,2023-04-05 10:23,52.95,1000.61,1023.14,187,2.43,-6.19,-63,1
1680683313,2023-04-05 10:28,50.22,1000.59,1023.12,187,2.44,-6.87,-62,1
1680683613,2023-04-05 10:33,53.25,1000.48,1023.01,187,2.75,-5.82,-60,1
1680683913,2023-04-05 10:38,50.87,1000.52,1023.05,187,2.70,-6.46,-62,1
1680684213,2023-04-05 10:43,51.84,1000.50,1023.03,187,3.02,-5.92,-61,1
1680684513,2023-04-05 10:48,50.51,1000.47,1023.00,187,2.85,-6.42,-61,1
1680684813,2023-04-05 10:53,51.41,1000.47,1023.00,187,3.35,-5.72,-62,1
1680685113,2023-04-05 10:58,48.58,1000.48,1023.01,187,3.59,-6.24,-62,1
1680685413,2023-04-05 11:03,49.72,1000.55,1023.09,187,3.32,-6.19,-62,1
1680685713,2023-04-05 11:08,48.06,1000.52,1023.05,187,4.09,-5.92,-61,1
1680686013,2023-04-05 11:13,46.91,1000.48,1023.01,187,3.84,-6.47,-62,1
1680686313,2023-04-05 11:18,46.79,1000.46,1022.99,187,3.87,-6.47,-60,1
1680686613,2023-04-05 11:23,46.56,1000.44,1022.97,187,4.23,-6.21,-62,1
1680686913,2023-04-05 11:28,45.33,1000.39,1022.92,187,4.57,-6.25,-61,1
1680687213,2023-04-05 11:33,45.91,1000.41,1022.94,187,4.45,-6.19,-62,1
1680687513,2023-04-05 11:38,44.74,1000.37,1022.90,187,4.72,-6.28,-62,1
1680687813,2023-04-05 11:43,44.75,1000.41,1022.94,187,4.49,-6.49,-58,1
1680688113,2023-04-05 11:48,45.45,1000.47,1023.00,187,3.94,-6.79,-62,1
1680688414,2023-04-05 11:53,48.56,1000.45,1022.98,187,3.94,-5.93,-62,1
1680688714,2023-04-05 11:58,44.04,1000.37,1022.90,187,4.33,-6.84,-61,1
1680689014,2023-04-05 12:03,45.15,1000.32,1022.85,187,4.68,-6.20,-62,1
1680689314,2023-04-05 12:08,43.92,1000.37,1022.90,187,4.36,-6.85,-63,1
1680689614,2023-04-05 12:13,46.22,1000.34,1022.87,187,4.40,-6.15,-61,1
1680689914,2023-04-05 12:18,44.55,1000.34,1022.87,187,4.19,-6.82,-63,1
1680690214,2023-04-05 12:23,45.37,1000.33,1022.86,187,4.51,-6.29,-62,1
1680690514,2023-04-05 12:28,45.63,1000.30,1022.83,187,4.52,-6.21,-62,1
1680690814,2023-04-05 12:33,47.22,1000.36,1022.89,187,3.78,-6.44,-62,1
1680691114,2023-04-05 12:38,44.40,1000.27,1022.80,187,4.11,-6.94,-63,1
1680691414,2023-04-05 12:43,46.30,1000.13,1022.66,187,5.21,-5.38,-63,1
1680691714,2023-04-05 12:48,43.55,1000.09,1022.62,187,5.55,-5.88,-61,1
1680692014,2023-04-05 12:53,41.85,1000.10,1022.63,187,5.06,-6.84,-63,1
1680692314,2023-04-05 12:58,46.26,1000.04,1022.57,187,4.88,-5.70,-62,1
1680692614,2023-04-05 13:03,43.63,1000.03,1022.56,187,5.35,-6.04,-61,1
1680692914,2023-04-05 13:08,42.42,1000.00,1022.53,187,5.39,-6.37,-61,1
1680693214,2023-04-05 13:13,41.66,999.95,1022.48,187,5.52,-6.48,-62,1
1680693514,2023-04-05 13:18,43.70,1000.01,1022.54,187,5.09,-6.25,-62,1
1680693814,2023-04-05 13:23,45.64,1000.02,1022.55,187,4.28,-6.42,-62,1
1680694114,2023-04-05 13:28,44.40,999.87,1022.40,187,4.76,-6.34,-62,1
1680694414,2023-04-05 13:33,43.13,999.87,1022.40,187,6.12,-5.48,-62,1
1680694714,2023-04-05 13:38,40.59,999.89,1022.42,187,5.92,-6.46,-62,1
1680695014,2023-04-05 13:43,41.97,999.89,1022.42,187,6.36,-5.62,-63,1
1680695314,2023-04-05 13:48,41.30,999.89,1022.42,187,5.67,-6.46,-62,1
1680696024,2023-04-05 14:00,41.80,999.86,1022.39,187,5.95,-6.05,-63,1
1680696324,2023-04-05 14:05,40.15,999.78,1022.31,187,6.13,-6.41,-63,1
1680696624,2023-04-05 14:10,37.86,999.77,1022.30,187,7.90,-5.59,-62,1
1680696924,2023-04-05 14:15,35.83,999.70,1022.23,187,8.86,-5.46,-62,1
1680697224,2023-04-05 14:20,37.15,999.66,1022.19,187,7.47,-6.23,-62,1
1680697524,2023-04-05 14:25,35.03,999.60,1022.13,187,9.38,-5.29,-63,1
1680697824,2023-04-05 14:30,35.22,999.67,1022.20,187,7.77,-6.66,-63,1
1680698124,2023-04-05 14:35,32.53,999.66,1022.19,187,10.12,-5.62,-63,1
1680698424,2023-04-05 14:40,32.81,999.48,1022.01,187,10.74,-4.96,-64,1
1680698724,2023-04-05 14:45,34.21,999.54,1022.07,187,9.99,-5.07,-63,1
1680699024,2023-04-05 14:50,36.45,999.65,1022.18,187,8.38,-5.66,-62,1
1680699324,2023-04-05 14:55,34.94,999.55,1022.08,187,9.85,-4.91,-62,1
1680699624,2023-04-05 15:00,35.16,999.52,1022.05,187,8.93,-5.65,-63,1
1680699924,2023-04-05 15:05,35.27,999.58,1022.11,187,8.69,-5.82,-63,1
1680700224,2023-04-05 15:10,36.51,999.58,1022.11,187,8.64,-5.41,-61,1
1680700524,2023-04-05 15:15,35.91,999.67,1022.20,187,8.18,-6.04,-63,1
1680700824,2023-04-05 15:20,35.59,999.65,1022.18,187,8.59,-5.79,-63,1
1680701124,2023-04-05 15:25,35.65,999.64,1022.17,187,8.88,-5.51,-62,1
1680701424,2023-04-05 15:30,37.52,999.61,1022.14,187,9.10,-4.64,-65,1
1680701725,2023-04-05 15:35,33.20,999.47,1022.00,187,11.30,-4.31,-63,1
1680702025,2023-04-05 15:40,32.47,999.57,1022.10,187,10.87,-4.98,-63,1
1680702325,2023-04-05 15:45,34.65,999.55,1022.08,187,9.74,-5.12,-64,1
1680702625,2023-04-05 15:50,34.59,999.51,1022.04,187,8.63,-6.13,-63,1
1680702925,2023-04-05 15:55,35.61,999.53,1022.06,187,8.79,-5.60,-63,1
1680703225,2023-04-05 16:00,37.83,999.47,1022.00,187,8.80,-4.80,-63,1
1680703525,2023-04-05 16:05,33.20,999.45,1021.98,187,10.36,-5.14,-61,1
1680703825,2023-04-05 16:10,37.55,999.60,1022.13,187,8.32,-5.33,-63,1
1680704125,2023-04-05 16:15,39.66,999.60,1022.13,187,7.46,-5.38,-63,1
1680704425,2023-04-05 16:20,37.98,999.56,1022.09,187,7.34,-6.05,-64,1
1680704725,2023-04-05 16:25,40.27,999.67,1022.20,187,5.99,-6.50,-64,1
1680705025,2023-04-05 16:30,39.69,999.58,1022.11,187,6.72,-6.03,-63,1
1680705325,2023-04-05 16:35,35.18,999.67,1022.20,187,8.35,-6.15,-62,1
1680705625,2023-04-05 16:40,36.39,999.62,1022.15,187,8.78,-5.33,-63,1
1680705925,2023-04-05 16:45,41.51,999.72,1022.25,187,7.82,-4.45,-61,1
1680706225,2023-04-05 16:50,40.16,999.73,1022.26,187,7.15,-5.49,-64,1
1680706525,2023-04-05 16:55,41.05,999.76,1022.29,187,6.95,-5.38,-63,1
1680706825,2023-04-05 17:00,41.77,999.76,1022.29,187,7.50,-4.65,-64,1
1680707125,2023-04-05 17:05,38.75,999.76,1022.29,187,7.57,-5.58,-63,1
1680707425,2023-04-05 17:10,39.50,999.79,1022.32,187,7.26,-5.61,-63,1
1680707725,2023-04-05 17:15,40.67,999.76,1022.29,187,6.62,-5.80,-63,1
1680708025,2023-04-05 17:20,42.31,999.75,1022.28,187,6.60,-5.30,-63,1
1680708325,2023-04-05 17:25,41.12,999.78,1022.31,187,6.62,-5.66,-64,1
1680708625,2023-04-05 17:30,40.66,999.78,1022.31,187,6.63,-5.80,-64,1
1680708925,2023-04-05 17:35,44.97,999.79,1022.32,187,6.19,-4.87,-63,1
1680709225,2023-04-05 17:40,43.90,999.80,1022.33,187,6.10,-5.27,-62,1
1680709525,2023-04-05 17:45,45.48,999.79,1022.32,187,5.76,-5.11,-62,1
1680709825,2023-04-05 17:50,45.59,999.73,1022.26,187,5.51,-5.31,-61,1
1680710126,2023-04-05 17:55,42.07,999.74,1022.27,187,5.76,-6.14,-63,1
1680710426,2023-04-05 18:00,46.05,999.73,1022.26,187,5.08,-5.57,-61,1
1680710726,2023-04-05 18:05,44.76,999.73,1022.26,187,4.95,-6.06,-62,1
1680711026,2023-04-05 18:10,45.43,999.72,1022.25,187,4.64,-6.15,-62,1
1680711326,2023-04-05 18:15,50.37,999.76,1022.29,187,4.37,-5.05,-64,1
1680711626,2023-04-05 18:20,51.72,999.77,1022.30,187,4.02,-5.02,-64,1
1680711926,2023-04-05 18:25,51.16,999.79,1022.32,187,3.95,-5.23,-63,1
1680712226,2023-04-05 18:30,51.75,999.81,1022.34,187,3.70,-5.31,-62,1
1680712526,2023-04-05 18:35,55.48,999.81,1022.34,187,3.52,-4.56,-62,1
1680712826,2023-04-05 18:40,55.08,999.86,1022.39,187,3.27,-4.89,-62,1
1680713126,2023-04-05 18:45,58.04,999.91,1022.44,187,3.10,-4.35,-63,1
1680713426,2023-04-05 18:50,60.13,999.94,1022.47,187,2.89,-4.08,-62,1
1680713726,2023-04-05 18:55,61.04,999.94,1022.47,187,2.72,-4.04,-62,1
1680714026,2023-04-05 19:00,62.68,999.97,1022.50,187,2.52,-3.88,-62,1
1680714326,2023-04-05 19:05,64.25,1000.07,1022.60,187,2.31,-3.75,-62,1
1680714626,2023-04-05 19:10,65.75,1000.05,1022.58,187,2.16,-3.58,-63,1
1680714926,2023-04-05 19:15,66.70,1000.08,1022.61,187,1.92,-3.62,-62,1
1680715226,2023-04-05 19:20,66.74,1000.09,1022.62,187,1.77,-3.75,-62,1
1680715526,2023-04-05 19:25,67.69,1000.13,1022.66,187,1.58,-3.75,-62,1
1680715826,2023-04-05 19:30,69.23,1000.19,1022.72,187,1.40,-3.62,-63,1
1680716126,2023-04-05 19:35,71.45,1000.25,1022.78,187,1.20,-3.39,-63,1
1680716426,2023-04-05 19:40,71.49,1000.28,1022.81,187,1.04,-3.54,-63,1
1680716726,2023-04-05 19:45,71.19,1000.35,1022.88,187,0.90,-3.73,-62,1
1680717026,2023-04-05 19:50,73.58,1000.44,1022.97,187,0.68,-3.50,-62,1
1680717326,2023-04-05 19:55,72.30,1000.51,1023.04,187,0.63,-3.78,-63,1
1680717626,2023-04-05 20:00,71.44,1000.55,1023.08,187,0.59,-3.98,-63,1
1680717926,2023-04-05 20:05,73.40,1000.65,1023.18,187,0.42,-3.78,-63,1
1680718226,2023-04-05 20:10,73.08,1000.69,1023.22,187,0.31,-3.95,-63,1
1680718526,2023-04-05 20:15,75.54,1000.77,1023.30,187,0.14,-3.67,-62,1
1680718826,2023-04-05 20:20,75.94,1000.80,1023.33,187,-0.01,-3.75,-62,1
1680719126,2023-04-05 20:25,78.17,1000.88,1023.41,187,-0.21,-3.55,-63,1
1680719426,2023-04-05 20:30,77.31,1000.87,1023.40,187,-0.24,-3.73,-62,1
1680719727,2023-04-05 20:35,78.58,1000.93,1023.46,187,-0.37,-3.64,-62,1
1680720027,2023-04-05 20:40,78.93,1000.98,1023.51,187,-0.48,-3.69,-62,1
1680720327,2023-04-05 20:45,78.15,1000.98,1023.51,187,-0.52,-3.86,-64,1
1680720627,2023-04-05 20:50,76.66,1000.92,1023.45,187,-0.59,-4.18,-63,1
1680720927,2023-04-05 20:55,75.01,1000.98,1023.51,187,-0.60,-4.48,-63,1
1680721227,2023-04-05 21:00,75.24,1000.97,1023.50,187,-0.65,-4.49,-62,1
1680721527,2023-04-05 21:05,75.29,1001.03,1023.56,187,-0.65,-4.48,-62,1
1680721827,2023-04-05 21:10,75.43,1000.98,1023.51,187,-0.71,-4.51,-62,1
1680722127,2023-04-05 21:15,76.29,1001.03,1023.56,187,-0.78,-4.43,-64,1
1680722427,2023-04-05 21:20,75.06,1001.06,1023.59,187,-0.82,-4.69,-62,1
1680722727,2023-04-05 21:25,75.47,1001.01,1023.54,187,-0.91,-4.70,-62,1
1680723027,2023-04-05 21:30,75.56,1001.04,1023.57,187,-0.91,-4.69,-62,1
1680723327,2023-04-05 21:35,76.39,1001.02,1023.55,187,-0.98,-4.61,-63,1
1680723627,2023-04-05 21:40,76.14,1001.03,1023.56,187,-0.99,-4.66,-63,1
1680723927,2023-04-05 21:45,75.73,1001.02,1023.55,187,-1.03,-4.77,-63,1
1680724227,2023-04-05 21:50,76.11,1001.02,1023.55,187,-1.09,-4.76,-62,1
1680724527,2023-04-05 21:55,76.17,1001.01,1023.54,187,-1.08,-4.74,-62,1
1680724827,2023-04-05 22:00,76.69,1001.00,1023.53,187,-1.14,-4.71,-63,1
1680725127,2023-04-05 22:05,77.52,1001.00,1023.53,187,-1.11,-4.54,-63,1
1680725427,2023-04-05 22:10,79.51,1000.94,1023.47,187,-1.20,-4.29,-63,1
1680725727,2023-04-05 22:15,77.06,1000.90,1023.43,187,-1.10,-4.61,-62,1
1680726027,2023-04-05 22:20,76.27,1000.90,1023.43,187,-1.01,-4.66,-62,1
1680726327,2023-04-05 22:25,76.32,1000.85,1023.38,187,-0.97,-4.61,-62,1
1680726627,2023-04-05 22:30,76.46,1000.87,1023.40,187,-1.01,-4.62,-63,1
1680726927,2023-04-05 22:35,77.71,1000.84,1023.37,187,-1.16,-4.56,-63,1
1680727227,2023-04-05 22:40,79.52,1000.91,1023.44,187,-1.30,-4.39,-62,1
1680727527,2023-04-05 22:45,79.23,1000.84,1023.37,187,-1.41,-4.54,-62,1
1680727827,2023-04-05 22:50,81.69,1000.81,1023.34,187,-1.47,-4.19,-62,1
1680728127,2023-04-05 22:55,82.31,1000.82,1023.35,187,-1.55,-4.17,-64,1
1680728428,2023-04-05 23:00,82.11,1000.88,1023.41,187,-1.58,-4.23,-63,1
1680728728,2023-04-05 23:05,82.44,1000.87,1023.40,187,-1.56,-4.16,-62,1
1680729028,2023-04-05 23:10,82.55,1000.80,1023.33,187,-1.62,-4.20,-62,1
1680729328,2023-04-05 23:15,82.61,1000.83,1023.36,187,-1.62,-4.19,-63,1
1680729628,2023-04-05 23:20,83.88,1000.87,1023.40,187,-1.71,-4.08,-63,1
1680729928,2023-04-05 23:25,82.79,1000.84,1023.37,187,-1.77,-4.31,-64,1
1680730228,2023-04-05 23:30,83.35,1000.87,1023.40,187,-1.78,-4.23,-62,1
1680730528,2023-04-05 23:35,84.31,1000.80,1023.34,187,-1.86,-4.16,-62,1
1680730828,2023-04-05 23:40,84.50,1000.79,1023.32,187,-1.92,-4.19,-62,1
1680731128,2023-04-05 23:45,83.75,1000.81,1023.34,187,-1.98,-4.36,-62,1
1680731428,2023-04-05 23:50,83.30,1000.79,1023.32,187,-2.04,-4.49,-62,1
1680731728,2023-04-05 23:55,83.48,1000.76,1023.29,187,-2.08,-4.51,-62,1