1680732028,2023-04-06 00:00,84.06,1000.76,1023.29,187,-2.14,-4.47,-61,1
1680732328,2023-04-06 00:05,84.15,1000.73,1023.26,187,-2.23,-4.55,-62,1
1680732628,2023-04-06 00:10,83.99,1000.74,1023.27,187,-2.25,-4.59,-63,1
1680732928,2023-04-06 00:15,84.65,1000.70,1023.23,187,-2.30,-4.54,-62,1
1680733228,2023-04-06 00:20,84.61,1000.75,1023.28,187,-2.40,-4.64,-61,1
1680733528,2023-04-06 00:25,85.12,1000.79,1023.32,187,-2.41,-4.57,-62,1
1680733828,2023-04-06 00:30,84.90,1000.78,1023.31,187,-2.42,-4.62,-62,1
1680734128,2023-04-06 00:35,84.84,1000.77,1023.30,187,-2.42,-4.62,-62,1
1680734428,2023-04-06 00:40,84.64,1000.80,1023.33,187,-2.43,-4.67,-62,1
1680734728,2023-04-06 00:45,84.87,1000.75,1023.28,187,-2.50,-4.70,-62,1
1680735028,2023-04-06 00:50,85.08,1000.74,1023.27,187,-2.56,-4.72,-62,1
1680735328,2023-04-06 00:55,84.88,1000.76,1023.29,187,-2.57,-4.77,-63,1
1680735628,2023-04-06 01:00,85.43,1000.76,1023.29,187,-2.59,-4.70,-63,1
1680735928,2023-04-06 01:05,87.53,1000.77,1023.30,187,-2.61,-4.40,-62,1
1680736228,2023-04-06 01:10,86.43,1000.75,1023.28,187,-2.65,-4.60,-62,1
1680736528,2023-04-06 01:15,87.59,1000.69,1023.22,187,-2.67,-4.45,-62,1
1680736828,2023-04-06 01:20,88.32,1000.70,1023.23,187,-2.71,-4.38,-62,1
1680737128,2023-04-06 01:25,89.23,1000.66,1023.19,187,-2.78,-4.31,-62,1
1680737429,2023-04-06 01:30,88.24,1000.60,1023.13,187,-2.81,-4.49,-62,1
1680737729,2023-04-06 01:35,89.42,1000.57,1023.10,187,-2.84,-4.34,-62,1
1680738029,2023-04-06 01:40,89.54,1000.52,1023.05,187,-2.91,-4.39,-62,1
1680738329,2023-04-06 01:45,90.03,1000.52,1023.05,187,-2.98,-4.39,-62,1
1680738629,2023-04-06 01:50,90.57,1000.49,1023.02,187,-3.02,-4.35,-63,1
1680738929,2023-04-06 01:55,90.85,1000.51,1023.04,187,-3.03,-4.32,-61,1
1680739229,2023-04-06 02:00,91.34,1000.55,1023.08,187,-3.08,-4.30,-62,1
1680739529,2023-04-06 02:05,91.18,1000.56,1023.09,187,-3.13,-4.37,-62,1
1680739829,2023-04-06 02:10,91.47,1000.53,1023.06,187,-3.14,-4.34,-62,1
1680740129,2023-04-06 02:15,92.33,1000.54,1023.07,187,-3.17,-4.24,-63,1
1680740429,2023-04-06 02:20,91.43,1000.57,1023.10,187,-3.15,-4.35,-62,1
1680740729,2023-04-06 02:25,91.80,1000.56,1023.09,187,-3.20,-4.35,-62,1
1680741029,2023-04-06 02:30,92.42,1000.57,1023.10,187,-3.26,-4.32,-62,1
1680741329,2023-04-06 02:35,93.65,1000.60,1023.13,187,-3.28,-4.16,-62,1
1680741629,2023-04-06 02:40,93.49,1000.62,1023.15,187,-3.33,-4.23,-62,1
1680741929,2023-04-06 02:45,94.21,1000.59,1023.12,187,-3.34,-4.14,-61,1
1680742229,2023-04-06 02:50,93.78,1000.55,1023.08,187,-3.39,-4.25,-61,1
1680742529,2023-04-06 02:55,93.40,1000.56,1023.09,187,-3.40,-4.32,-62,1
1680742829,2023-04-06 03:00,92.94,1000.55,1023.08,187,-3.45,-4.43,-62,1
1680743129,2023-04-06 03:05,93.75,1000.46,1022.99,187,-3.44,-4.31,-61,1
1680743429,2023-04-06 03:10,92.10,1000.33,1022.86,187,-3.43,-4.53,-61,1
1680743729,2023-04-06 03:15,91.75,1000.27,1022.80,187,-3.41,-4.56,-61,1
1680744029,2023-04-06 03:20,92.34,1000.23,1022.76,187,-3.52,-4.59,-62,1
1680744329,2023-04-06 03:25,92.23,1000.26,1022.79,187,-3.53,-4.61,-62,1
1680744629,2023-04-06 03:30,91.88,1000.31,1022.84,187,-3.48,-4.61,-62,1
1680744929,2023-04-06 03:35,91.72,1000.31,1022.84,187,-3.44,-4.60,-61,1
1680745229,2023-04-06 03:40,91.69,1000.26,1022.79,187,-3.47,-4.63,-62,1
1680745529,2023-04-06 03:45,91.03,1000.23,1022.76,187,-3.49,-4.75,-63,1
1680745829,2023-04-06 03:50,91.05,1000.21,1022.74,187,-3.50,-4.75,-62,1
1680746130,2023-04-06 03:55,92.22,1000.20,1022.73,187,-3.53,-4.61,-62,1
1680746430,2023-04-06 04:00,92.14,1000.20,1022.73,187,-3.53,-4.63,-61,1
1680746730,2023-04-06 04:05,91.67,1000.16,1022.69,187,-3.54,-4.70,-62,1
1680747030,2023-04-06 04:10,92.58,1000.14,1022.67,187,-3.54,-4.57,-62,1
1680747330,2023-04-06 04:15,91.36,1000.02,1022.55,187,-3.50,-4.71,-62,1
1680747630,2023-04-06 04:20,91.82,1000.02,1022.55,187,-3.57,-4.71,-62,1
1680747930,2023-04-06 04:25,92.19,1000.02,1022.55,187,-3.64,-4.73,-61,1
1680748230,2023-04-06 04:30,92.63,1000.04,1022.57,187,-3.68,-4.71,-61,1
1680748530,2023-04-06 04:35,92.55,1000.01,1022.54,187,-3.70,-4.74,-62,1
1680748830,2023-04-06 04:40,92.36,1000.03,1022.56,187,-3.69,-4.75,-62,1
1680749130,2023-04-06 04:45,92.44,1000.00,1022.53,187,-3.67,-4.72,-62,1
1680749430,2023-04-06 04:50,92.54,1000.04,1022.57,187,-3.62,-4.66,-61,1
1680749730,2023-04-06 04:55,92.92,1000.01,1022.54,187,-3.56,-4.54,-62,1
1680750030,2023-04-06 05:00,92.11,999.93,1022.46,187,-3.43,-4.53,-62,1
1680750330,2023-04-06 05:05,92.74,1000.05,1022.58,187,-3.35,-4.36,-63,1
1680750630,2023-04-06 05:10,93.00,1000.10,1022.63,187,-3.32,-4.29,-62,1
1680750930,2023-04-06 05:15,91.90,1000.07,1022.60,187,-3.28,-4.41,-62,1
1680751230,2023-04-06 05:20,90.70,1000.10,1022.63,187,-3.08,-4.39,-62,1
1680751530,2023-04-06 05:25,89.76,1000.09,1022.62,187,-2.97,-4.42,-62,1
1680751830,2023-04-06 05:30,89.59,1000.12,1022.65,187,-3.01,-4.48,-62,1
1680752130,2023-04-06 05:35,90.18,1000.19,1022.72,187,-3.06,-4.45,-61,1
1680752430,2023-04-06 05:40,89.54,1000.14,1022.67,187,-2.91,-4.39,-62,1
1680752730,2023-04-06 05:45,89.97,1000.18,1022.71,187,-2.97,-4.39,-62,1
1680753030,2023-04-06 05:50,89.65,1000.19,1022.72,187,-2.80,-4.27,-62,1
1680753330,2023-04-06 05:55,90.56,1000.21,1022.74,187,-2.83,-4.16,-62,1
1680753630,2023-04-06 06:00,89.93,1000.18,1022.71,187,-2.76,-4.19,-63,1
1680753930,2023-04-06 06:05,88.14,1000.09,1022.62,187,-2.51,-4.21,-61,1
1680754230,2023-04-06 06:10,87.78,1000.13,1022.66,187,-2.45,-4.20,-62,1
1680754530,2023-04-06 06:15,87.79,1000.14,1022.67,187,-2.38,-4.13,-62,1
1680754830,2023-04-06 06:20,87.05,1000.15,1022.68,187,-2.24,-4.11,-62,1
1680755131,2023-04-06 06:25,87.64,1000.17,1022.70,187,-2.24,-4.02,-62,1
1680755431,2023-04-06 06:30,87.86,1000.16,1022.69,187,-2.11,-3.85,-61,1
1680755731,2023-04-06 06:35,85.83,1000.05,1022.58,187,-1.95,-4.01,-62,1
1680756031,2023-04-06 06:40,85.28,1000.05,1022.58,187,-1.74,-3.89,-62,1
1680756331,2023-04-06 06:45,84.20,1000.05,1022.58,187,-1.64,-3.96,-64,1
1680756631,2023-04-06 06:50,84.88,1000.00,1022.53,187,-1.59,-3.80,-63,1
1680756931,2023-04-06 06:55,85.26,999.99,1022.52,187,-1.54,-3.69,-64,1
1680757231,2023-04-06 07:00,83.79,1000.01,1022.54,187,-1.32,-3.71,-62,1
1680757531,2023-04-06 07:05,83.25,999.99,1022.52,187,-1.28,-3.76,-61,1
1680757831,2023-04-06 07:10,82.44,999.98,1022.51,187,-1.00,-3.61,-62,1
1680758131,2023-04-06 07:15,81.41,999.99,1022.52,187,-0.93,-3.71,-62,1
1680758431,2023-04-06 07:20,81.28,999.98,1022.51,187,-0.89,-3.69,-62,1
1680758731,2023-04-06 07:25,80.77,999.99,1022.53,187,-0.70,-3.59,-61,1
1680759031,2023-04-06 07:30,80.86,999.97,1022.50,187,-0.75,-3.63,-63,1
1680759331,2023-04-06 07:35,75.75,999.97,1022.50,187,-0.28,-4.04,-62,1
1680759631,2023-04-06 07:40,73.98,999.92,1022.45,187,-0.02,-4.10,-62,1
1680759931,2023-04-06 07:45,72.35,999.87,1022.40,187,0.14,-4.25,-61,1
1680760231,2023-04-06 07:50,71.39,999.84,1022.37,187,0.31,-4.26,-62,1
1680760531,2023-04-06 07:55,73.12,999.80,1022.33,187,0.04,-4.20,-61,1
1680760831,2023-04-06 08:00,70.81,999.73,1022.26,187,0.26,-4.42,-64,1
1680761131,2023-04-06 08:05,71.02,999.75,1022.28,187,0.39,-4.25,-63,1
1680761431,2023-04-06 08:10,69.07,999.67,1022.20,187,0.66,-4.36,-63,1
1680761731,2023-04-06 08:15,70.45,999.71,1022.24,187,0.73,-4.03,-64,1
1680762031,2023-04-06 08:20,72.97,999.63,1022.16,187,0.52,-3.77,-63,1
1680762331,2023-04-06 08:25,70.76,999.62,1022.15,187,0.68,-4.02,-63,1
1680762631,2023-04-06 08:30,70.75,999.62,1022.15,187,0.66,-4.04,-63,1
1680762931,2023-04-06 08:35,71.29,999.65,1022.18,187,0.85,-3.76,-62,1
1680763231,2023-04-06 08:40,68.72,999.60,1022.13,187,1.17,-3.94,-62,1
1680763531,2023-04-06 08:45,69.56,999.59,1022.12,187,1.36,-3.60,-63,1
1680763832,2023-04-06 08:50,68.02,999.61,1022.14,187,1.48,-3.78,-63,1
1680764132,2023-04-06 08:55,67.78,999.55,1022.08,187,1.66,-3.65,-64,1
1680764432,2023-04-06 09:00,68.39,999.53,1022.06,187,1.62,-3.57,-64,1
1680764732,2023-04-06 09:05,67.17,999.54,1022.07,187,1.65,-3.78,-64,1
1680765032,2023-04-06 09:10,64.28,999.48,1022.01,187,2.25,-3.80,-64,1
1680765332,2023-04-06 09:15,63.47,999.47,1022.00,187,2.19,-4.02,-65,1
1680765632,2023-04-06 09:20,63.18,999.42,1021.95,187,2.41,-3.88,-64,1
1680765932,2023-04-06 09:25,60.94,999.38,1021.91,187,2.92,-3.87,-63,1
1680766232,2023-04-06 09:30,59.23,999.46,1021.99,187,3.04,-4.14,-64,1
1680766532,2023-04-06 09:35,59.17,999.53,1022.06,187,3.05,-4.15,-64,1
1680766832,2023-04-06 09:40,57.99,999.50,1022.03,187,3.35,-4.13,-63,1
1680767132,2023-04-06 09:45,58.88,999.46,1021.99,187,3.43,-3.85,-64,1
1680767432,2023-04-06 09:50,57.64,999.39,1021.92,187,3.72,-3.86,-64,1
1680767732,2023-04-06 09:55,56.60,999.37,1021.90,187,3.74,-4.09,-63,1
1680768032,2023-04-06 10:00,56.03,999.38,1021.91,187,3.88,-4.09,-63,1
1680768332,2023-04-06 10:05,56.00,999.35,1021.88,187,3.80,-4.17,-62,1
1680768632,2023-04-06 10:10,55.20,999.22,1021.75,187,3.92,-4.25,-64,1
1680768932,2023-04-06 10:15,55.67,999.22,1021.75,187,3.68,-4.36,-64,1
1680769232,2023-04-06 10:20,55.27,999.19,1021.72,187,3.78,-4.36,-63,1
1680769532,2023-04-06 10:25,55.21,999.20,1021.73,187,4.00,-4.17,-62,1
1680769832,2023-04-06 10:30,55.87,999.06,1021.59,187,4.09,-3.93,-63,1
1680770132,2023-04-06 10:35,56.93,999.14,1021.67,187,3.99,-3.77,-63,1
1680770432,2023-04-06 10:40,57.15,999.10,1021.63,187,4.20,-3.52,-66,1
1680770732,2023-04-06 10:45,55.11,999.06,1021.59,187,4.82,-3.43,-65,1
1680771032,2023-04-06 10:50,53.47,999.11,1021.64,187,4.61,-4.03,-62,1
1680771332,2023-04-06 10:55,52.96,999.09,1021.62,187,4.72,-4.06,-63,1
1680771633,2023-04-06 11:00,53.69,999.05,1021.58,187,4.69,-3.90,-63,1
1680771933,2023-04-06 11:05,55.59,999.04,1021.57,187,4.56,-3.56,-64,1
1680772233,2023-04-06 11:10,54.02,998.96,1021.49,187,4.88,-3.64,-65,1
1680772533,2023-04-06 11:15,54.85,998.99,1021.52,187,4.73,-3.58,-63,1
1680772833,2023-04-06 11:20,53.82,999.01,1021.54,187,4.96,-3.62,-64,1
1680773133,2023-04-06 11:25,55.93,999.01,1021.54,187,4.83,-3.22,-63,1
1680773433,2023-04-06 11:30,54.78,998.88,1021.41,187,4.96,-3.38,-63,1
1680773733,2023-04-06 11:35,56.21,998.86,1021.39,187,4.78,-3.20,-65,1
1680774033,2023-04-06 11:40,57.21,998.77,1021.30,187,4.68,-3.06,-63,1
1680774333,2023-04-06 11:45,59.27,998.81,1021.34,187,4.43,-2.82,-63,1
1680774633,2023-04-06 11:50,57.50,998.77,1021.30,187,4.71,-2.96,-63,1
1680774933,2023-04-06 11:55,60.24,998.72,1021.25,187,4.43,-2.60,-62,1
1680775233,2023-04-06 12:00,58.41,998.80,1021.33,187,4.39,-3.05,-63,1
1680775533,2023-04-06 12:05,58.29,998.68,1021.21,187,4.90,-2.60,-66,1
1680775833,2023-04-06 12:10,57.16,998.68,1021.21,187,5.13,-2.65,-67,1
1680776133,2023-04-06 12:15,57.21,998.65,1021.18,187,4.93,-2.83,-63,1
1680776433,2023-04-06 12:20,56.57,998.56,1021.09,187,4.85,-3.05,-63,1
1680776733,2023-04-06 12:25,58.34,998.58,1021.11,187,4.73,-2.75,-66,1
1680777033,2023-04-06 12:30,58.48,998.50,1021.03,187,4.75,-2.70,-62,1
1680777333,2023-04-06 12:35,60.42,998.51,1021.04,187,4.40,-2.59,-63,1
1680777633,2023-04-06 12:40,60.89,998.50,1021.03,187,4.03,-2.84,-65,1
1680777933,2023-04-06 12:45,61.28,998.35,1020.88,187,4.41,-2.39,-65,1
1680778233,2023-04-06 12:50,59.95,998.29,1020.82,187,4.73,-2.38,-64,1
1680778533,2023-04-06 12:55,61.33,998.30,1020.84,187,3.71,-3.04,-64,1
1680778833,2023-04-06 13:00,60.25,998.23,1020.76,187,4.49,-2.54,-65,1
1680779133,2023-04-06 13:05,60.65,998.35,1020.88,187,4.21,-2.72,-66,1
1680779433,2023-04-06 13:10,63.34,998.25,1020.78,187,4.23,-2.11,-62,1
1680779733,2023-04-06 13:15,64.24,998.17,1020.70,187,4.04,-2.10,-64,1
1680780033,2023-04-06 13:20,63.79,998.15,1020.68,187,4.06,-2.18,-66,1
1680780333,2023-04-06 13:25,64.60,998.14,1020.67,187,3.97,-2.09,-64,1
1680780634,2023-04-06 13:30,67.95,998.14,1020.67,187,3.66,-1.70,-63,1
1680780934,2023-04-06 13:35,67.82,998.12,1020.65,187,3.78,-1.62,-63,1
1680781234,2023-04-06 13:40,69.34,998.02,1020.55,187,3.78,-1.31,-66,1
1680781534,2023-04-06 13:45,70.59,998.06,1020.59,187,3.63,-1.21,-65,1
1680781834,2023-04-06 13:50,71.35,997.97,1020.50,187,3.68,-1.02,-64,1
1680782134,2023-04-06 13:55,69.56,997.97,1020.50,187,3.63,-1.41,-65,1
1680782434,2023-04-06 14:00,70.53,997.86,1020.39,187,3.78,-1.08,-65,1
1680782734,2023-04-06 14:05,70.00,997.82,1020.35,187,3.56,-1.40,-61,1
1680783034,2023-04-06 14:10,69.76,997.84,1020.37,187,3.60,-1.40,-63,1
1680783334,2023-04-06 14:15,73.82,997.78,1020.31,187,3.10,-1.11,-64,1
1680783634,2023-04-06 14:20,75.66,997.73,1020.26,187,3.08,-0.80,-63,1
1680783934,2023-04-06 14:25,73.83,997.68,1020.21,187,2.99,-1.22,-64,1
1680784234,2023-04-06 14:30,72.38,997.65,1020.18,187,3.20,-1.29,-63,1
1680784534,2023-04-06 14:35,72.97,997.52,1020.05,187,3.13,-1.24,-64,1
1680784834,2023-04-06 14:40,71.06,997.51,1020.04,187,3.30,-1.44,-63,1
1680785134,2023-04-06 14:45,69.63,997.49,1020.02,187,3.56,-1.47,-64,1
1680785434,2023-04-06 14:50,70.61,997.45,1019.98,187,3.50,-1.34,-63,1
1680785734,2023-04-06 14:55,71.53,997.42,1019.95,187,3.49,-1.17,-64,1
1680786034,2023-04-06 15:00,72.96,997.45,1019.98,187,3.38,-1.00,-64,1
1680786334,2023-04-06 15:05,74.89,997.40,1019.93,187,3.01,-1.01,-63,1
1680786634,2023-04-06 15:10,74.82,997.27,1019.80,187,3.06,-0.97,-63,1
1680786934,2023-04-06 15:15,75.80,997.32,1019.85,187,2.94,-0.91,-64,1
1680787234,2023-04-06 15:20,76.82,997.24,1019.77,187,3.02,-0.65,-65,1
1680787534,2023-04-06 15:25,79.48,997.17,1019.70,187,2.92,-0.28,-64,1
1680787834,2023-04-06 15:30,80.71,997.19,1019.72,187,2.57,-0.41,-64,1
1680788134,2023-04-06 15:35,80.90,997.18,1019.71,187,2.55,-0.40,-64,1
1680788434,2023-04-06 15:40,81.33,997.05,1019.58,187,2.76,-0.12,-64,1
1680788734,2023-04-06 15:45,80.22,997.03,1019.56,187,2.76,-0.31,-63,1
1680789034,2023-04-06 15:50,83.46,997.11,1019.64,187,2.37,-0.14,-64,1
1680789334,2023-04-06 15:55,86.98,997.04,1019.57,187,2.07,0.13,-63,1
1680789634,2023-04-06 16:00,87.46,997.07,1019.60,187,2.06,0.20,-65,1
1680789935,2023-04-06 16:05,89.39,997.07,1019.60,187,1.90,0.34,-65,1
1680790235,2023-04-06 16:10,90.74,997.06,1019.59,187,1.79,0.44,-65,1
1680790535,2023-04-06 16:15,91.94,997.06,1019.59,187,1.76,0.59,-65,1
1680790835,2023-04-06 16:20,90.82,997.00,1019.53,187,1.90,0.56,-65,1
1680791135,2023-04-06 16:25,92.15,996.98,1019.51,187,1.71,0.57,-64,1
1680791435,2023-04-06 16:30,92.65,996.94,1019.47,187,1.63,0.57,-66,1
1680791735,2023-04-06 16:35,94.65,996.87,1019.40,187,1.70,0.93,-66,1
1680792035,2023-04-06 16:40,94.46,996.85,1019.38,187,1.71,0.91,-65,1
1680792335,2023-04-06 16:45,94.70,996.88,1019.41,187,1.67,0.91,-62,1
1680792635,2023-04-06 16:50,94.68,996.83,1019.36,187,1.76,1.00,-65,1
1680792935,2023-04-06 16:55,95.92,996.79,1019.32,187,1.61,1.03,-66,1
1680793235,2023-04-06 17:00,95.92,996.80,1019.33,187,1.61,1.03,-64,1
1680793535,2023-04-06 17:05,96.51,996.77,1019.30,187,1.51,1.01,-68,1
1680793835,2023-04-06 17:10,96.81,996.79,1019.32,187,1.42,0.97,-66,1
1680794135,2023-04-06 17:15,97.74,996.80,1019.33,187,1.33,1.01,-67,1
1680794435,2023-04-06 17:20,97.75,996.72,1019.25,187,1.34,1.02,-66,1
1680794735,2023-04-06 17:25,97.88,996.76,1019.29,187,1.39,1.09,-66,1
1680795035,2023-04-06 17:30,97.13,996.65,1019.18,187,1.45,1.04,-64,1
1680795335,2023-04-06 17:35,97.56,996.60,1019.13,187,1.44,1.10,-63,1
1680795635,2023-04-06 17:40,97.94,996.58,1019.11,187,1.44,1.15,-64,1
1680795935,2023-04-06 17:45,98.12,996.49,1019.02,187,1.42,1.15,-66,1
1680796235,2023-04-06 17:50,98.16,996.47,1019.00,187,1.49,1.23,-65,1
1680796535,2023-04-06 17:55,97.33,996.48,1019.01,187,1.50,1.12,-66,1
1680796835,2023-04-06 18:00,98.02,996.48,1019.01,187,1.50,1.22,-67,1
1680797135,2023-04-06 18:05,98.67,996.48,1019.01,187,1.49,1.30,-65,1
1680797435,2023-04-06 18:10,98.58,996.42,1018.95,187,1.53,1.33,-64,1
1680797735,2023-04-06 18:15,97.72,996.46,1018.99,187,1.45,1.13,-64,1
1680798035,2023-04-06 18:20,96.22,996.43,1018.96,187,1.56,1.02,-64,1
1680798335,2023-04-06 18:25,97.55,996.48,1019.01,187,1.48,1.13,-67,1
1680798636,2023-04-06 18:30,97.68,996.55,1019.08,187,1.42,1.09,-65,1
1680798936,2023-04-06 18:35,97.78,996.53,1019.06,187,1.42,1.11,-65,1
1680799236,2023-04-06 18:40,97.72,996.58,1019.11,187,1.46,1.14,-66,1
1680799536,2023-04-06 18:45,97.55,996.64,1019.17,187,1.42,1.07,-65,1
1680799836,2023-04-06 18:50,97.96,996.66,1019.19,187,1.49,1.20,-66,1
1680800136,2023-04-06 18:55,97.82,996.68,1019.21,187,1.49,1.18,-65,1
1680800436,2023-04-06 19:00,97.84,996.69,1019.22,187,1.47,1.16,-65,1
1680800736,2023-04-06 19:05,97.43,996.72,1019.25,187,1.47,1.11,-65,1
1680801036,2023-04-06 19:10,98.32,996.77,1019.30,187,1.39,1.15,-66,1
1680801336,2023-04-06 19:15,97.98,996.77,1019.30,187,1.40,1.12,-66,1
1680801636,2023-04-06 19:20,97.92,996.76,1019.29,187,1.34,1.05,-67,1
1680801936,2023-04-06 19:25,98.76,996.70,1019.23,187,1.23,1.06,-65,1
1680802236,2023-04-06 19:30,98.55,996.73,1019.26,187,1.25,1.05,-64,1
1680802536,2023-04-06 19:35,99.64,996.77,1019.30,187,1.15,1.10,-65,1
1680802836,2023-04-06 19:40,99.71,996.72,1019.25,187,1.19,1.15,-65,1
1680803136,2023-04-06 19:45,100.00,996.65,1019.18,187,1.04,1.04,-64,1
1680803436,2023-04-06 19:50,100.00,996.63,1019.16,187,1.05,1.05,-65,1
1680803736,2023-04-06 19:55,100.00,996.69,1019.22,187,1.18,1.18,-64,1
1680804036,2023-04-06 20:00,100.00,996.75,1019.28,187,1.08,1.08,-66,1
1680804336,2023-04-06 20:05,100.00,996.80,1019.33,187,1.27,1.27,-64,1
1680804636,2023-04-06 20:10,100.00,996.83,1019.36,187,1.29,1.29,-63,1
1680804936,2023-04-06 20:15,100.00,996.84,1019.37,187,1.32,1.32,-65,1
1680805236,2023-04-06 20:20,100.00,996.86,1019.39,187,1.27,1.27,-65,1
1680805536,2023-04-06 20:25,100.00,996.85,1019.38,187,1.24,1.24,-65,1
1680805836,2023-04-06 20:30,100.00,996.77,1019.30,187,1.26,1.26,-65,1
1680806136,2023-04-06 20:35,100.00,996.70,1019.23,187,1.24,1.24,-65,1
1680806437,2023-04-06 20:40,100.00,996.72,1019.25,187,1.25,1.25,-66,1
1680806737,2023-04-06 20:45,100.00,996.69,1019.22,187,1.35,1.35,-65,1
1680807037,2023-04-06 20:50,100.00,996.63,1019.16,187,1.25,1.25,-65,1
1680807337,2023-04-06 20:55,100.00,996.63,1019.16,187,1.28,1.28,-64,1
1680807637,2023-04-06 21:00,100.00,996.59,1019.12,187,1.44,1.44,-64,1
1680807937,2023-04-06 21:05,100.00,996.53,1019.06,187,1.43,1.43,-63,1
1680808237,2023-04-06 21:10,100.00,996.54,1019.07,187,1.50,1.50,-64,1
1680808537,2023-04-06 21:15,100.00,996.55,1019.08,187,1.47,1.47,-64,1
1680808837,2023-04-06 21:20,100.00,996.49,1019.02,187,1.51,1.51,-65,1
1680809137,2023-04-06 21:25,100.00,996.39,1018.92,187,1.45,1.45,-65,1
1680809437,2023-04-06 21:30,100.00,996.35,1018.88,187,1.41,1.41,-65,1
1680809737,2023-04-06 21:35,100.00,996.29,1018.82,187,1.56,1.56,-64,1
1680810037,2023-04-06 21:40,100.00,996.32,1018.85,187,1.54,1.54,-64,1
1680810337,2023-04-06 21:45,100.00,996.36,1018.89,187,1.52,1.52,-64,1
1680810637,2023-04-06 21:50,100.00,996.33,1018.86,187,1.68,1.68,-63,1
1680810937,2023-04-06 21:55,100.00,996.35,1018.88,187,1.74,1.74,-63,1
1680811237,2023-04-06 22:00,100.00,996.38,1018.91,187,1.77,1.77,-63,1
1680811537,2023-04-06 22:05,100.00,996.47,1019.00,187,1.78,1.78,-64,1
1680811837,2023-04-06 22:10,100.00,996.53,1019.06,187,1.79,1.79,-64,1
1680812138,2023-04-06 22:15,100.00,996.53,1019.06,187,1.79,1.79,-63,1
1680812438,2023-04-06 22:20,100.00,996.45,1018.98,187,1.86,1.86,-64,1
1680812738,2023-04-06 22:25,100.00,996.47,1019.00,187,1.84,1.84,-63,1
1680813038,2023-04-06 22:30,100.00,996.30,1018.83,187,1.82,1.82,-63,1
1680813338,2023-04-06 22:35,100.00,996.24,1018.77,187,1.74,1.74,-65,1
1680813638,2023-04-06 22:40,100.00,996.17,1018.70,187,1.82,1.82,-64,1
1680813938,2023-04-06 22:45,100.00,996.09,1018.62,187,1.84,1.84,-63,1
1680814238,2023-04-06 22:50,100.00,996.04,1018.57,187,1.83,1.83,-65,1
1680814538,2023-04-06 22:55,100.00,996.07,1018.60,187,1.81,1.81,-64,1
1680814838,2023-04-06 23:00,100.00,996.02,1018.55,187,1.81,1.81,-66,1
1680815138,2023-04-06 23:05,100.00,995.96,1018.49,187,1.74,1.74,-63,1
1680815438,2023-04-06 23:10,100.00,995.89,1018.42,187,1.76,1.76,-63,1
1680815738,2023-04-06 23:15,100.00,995.85,1018.38,187,1.80,1.80,-62,1
1680816038,2023-04-06 23:20,100.00,995.81,1018.34,187,1.80,1.80,-63,1
1680816338,2023-04-06 23:25,100.00,995.85,1018.38,187,1.81,1.81,-64,1
1680816638,2023-04-06 23:30,100.00,995.81,1018.34,187,1.78,1.78,-62,1
1680816938,2023-04-06 23:35,100.00,995.73,1018.26,187,1.68,1.68,-63,1
1680817238,2023-04-06 23:40,100.00,995.70,1018.23,187,1.81,1.81,-63,1
1680817538,2023-04-06 23:45,100.00,995.73,1018.26,187,1.67,1.67,-63,1
1680817838,2023-04-06 23:50,100.00,995.68,1018.21,187,1.58,1.58,-64,1
1680818138,2023-04-06 23:55,100.00,995.66,1018.19,187,1.50,1.50,-63,1