1680818438,2023-04-07 00:00,100.00,995.65,1018.18,187,1.70,1.70,-63,1
1680818738,2023-04-07 00:05,100.00,995.56,1018.09,187,1.81,1.81,-64,1
1680819038,2023-04-07 00:10,100.00,995.51,1018.04,187,1.72,1.72,-62,1
1680819338,2023-04-07 00:15,100.00,995.48,1018.01,187,1.81,1.81,-64,1
1680819638,2023-04-07 00:20,100.00,995.45,1017.98,187,1.73,1.73,-64,1
1680819938,2023-04-07 00:25,100.00,995.33,1017.86,187,1.64,1.64,-64,1
1680820238,2023-04-07 00:30,100.00,995.28,1017.81,187,1.74,1.74,-63,1
1680820538,2023-04-07 00:35,100.00,995.25,1017.78,187,1.76,1.76,-63,1
1680820839,2023-04-07 00:40,100.00,995.18,1017.71,187,1.51,1.51,-63,1
1680821139,2023-04-07 00:45,100.00,995.08,1017.61,187,1.55,1.55,-63,1
1680821439,2023-04-07 00:50,100.00,995.05,1017.58,187,1.59,1.59,-63,1
1680821739,2023-04-07 00:55,100.00,995.03,1017.56,187,1.65,1.65,-63,1
1680822039,2023-04-07 01:00,100.00,994.96,1017.49,187,1.65,1.65,-63,1
1680822339,2023-04-07 01:05,100.00,994.89,1017.42,187,1.59,1.59,-63,1
1680822639,2023-04-07 01:10,100.00,994.86,1017.39,187,1.71,1.71,-63,1
1680822939,2023-04-07 01:15,100.00,994.78,1017.31,187,1.54,1.54,-63,1
1680823239,2023-04-07 01:20,100.00,994.72,1017.25,187,1.51,1.51,-62,1
1680823539,2023-04-07 01:25,100.00,994.66,1017.19,187,1.65,1.65,-63,1
1680823839,2023-04-07 01:30,100.00,994.62,1017.15,187,1.65,1.65,-64,1
1680824139,2023-04-07 01:35,100.00,994.58,1017.11,187,1.77,1.77,-63,1
1680824439,2023-04-07 01:40,100.00,994.55,1017.08,187,1.70,1.70,-64,1
1680824739,2023-04-07 01:45,100.00,994.53,1017.06,187,1.64,1.64,-63,1
1680825039,2023-04-07 01:50,100.00,994.53,1017.06,187,1.68,1.68,-64,1
1680825339,2023-04-07 01:55,100.00,994.51,1017.04,187,1.59,1.59,-63,1
1680825639,2023-04-07 02:00,100.00,994.50,1017.03,187,1.61,1.61,-64,1
1680825939,2023-04-07 02:05,100.00,994.49,1017.02,187,1.54,1.54,-65,1
1680826239,2023-04-07 02:10,100.00,994.47,1017.00,187,1.77,1.77,-63,1
1680826539,2023-04-07 02:15,100.00,994.42,1016.95,187,1.63,1.63,-63,1
1680826839,2023-04-07 02:20,100.00,994.39,1016.92,187,1.68,1.68,-64,1
1680827139,2023-04-07 02:25,100.00,994.39,1016.92,187,1.78,1.78,-64,1
1680827439,2023-04-07 02:30,100.00,994.34,1016.87,187,1.60,1.60,-65,1
1680827739,2023-04-07 02:35,100.00,994.34,1016.87,187,1.65,1.65,-64,1
1680828039,2023-04-07 02:40,100.00,994.33,1016.86,187,1.85,1.85,-63,1
1680828339,2023-04-07 02:45,100.00,994.30,1016.83,187,1.62,1.62,-63,1
1680828639,2023-04-07 02:50,100.00,994.20,1016.73,187,1.65,1.65,-64,1
1680828939,2023-04-07 02:55,100.00,994.18,1016.71,187,1.79,1.79,-64,1
1680829239,2023-04-07 03:00,100.00,994.16,1016.69,187,1.63,1.63,-64,1
1680829539,2023-04-07 03:05,100.00,994.17,1016.70,187,1.81,1.81,-64,1
1680829840,2023-04-07 03:10,100.00,994.15,1016.68,187,1.72,1.72,-64,1
1680830140,2023-04-07 03:15,100.00,994.13,1016.66,187,1.83,1.83,-64,1
1680830440,2023-04-07 03:20,100.00,994.11,1016.64,187,1.68,1.68,-64,1
1680830740,2023-04-07 03:25,100.00,994.09,1016.62,187,1.72,1.72,-64,1
1680831040,2023-04-07 03:30,100.00,993.99,1016.52,187,1.63,1.63,-63,1
1680831340,2023-04-07 03:35,100.00,993.96,1016.49,187,1.68,1.68,-63,1
1680831640,2023-04-07 03:40,100.00,993.89,1016.42,187,1.61,1.61,-63,1
1680831940,2023-04-07 03:45,100.00,993.85,1016.38,187,1.63,1.63,-65,1
1680832240,2023-04-07 03:50,100.00,993.84,1016.37,187,1.58,1.58,-64,1
1680832540,2023-04-07 03:55,100.00,993.86,1016.39,187,1.50,1.50,-63,1
1680832840,2023-04-07 04:00,100.00,993.77,1016.30,187,1.58,1.58,-63,1
1680833140,2023-04-07 04:05,100.00,993.82,1016.35,187,1.51,1.51,-64,1
1680833440,2023-04-07 04:10,100.00,993.88,1016.41,187,1.53,1.53,-64,1
1680833740,2023-04-07 04:15,100.00,993.85,1016.38,187,1.53,1.53,-63,1
1680834040,2023-04-07 04:20,100.00,993.83,1016.36,187,1.61,1.61,-65,1
1680834340,2023-04-07 04:25,100.00,993.86,1016.39,187,1.54,1.54,-63,1
1680834640,2023-04-07 04:30,100.00,993.84,1016.37,187,1.59,1.59,-63,1
1680834940,2023-04-07 04:35,100.00,993.80,1016.33,187,1.59,1.59,-64,1
1680835240,2023-04-07 04:40,100.00,993.81,1016.34,187,1.59,1.59,-65,1
1680835540,2023-04-07 04:45,100.00,993.78,1016.31,187,1.67,1.67,-63,1
1680835840,2023-04-07 04:50,100.00,993.86,1016.39,187,1.72,1.72,-63,1
1680836140,2023-04-07 04:55,100.00,993.82,1016.35,187,1.71,1.71,-64,1
1680836440,2023-04-07 05:00,100.00,993.81,1016.34,187,1.72,1.72,-64,1
1680836740,2023-04-07 05:05,100.00,993.80,1016.33,187,1.77,1.77,-64,1
1680837040,2023-04-07 05:10,100.00,993.81,1016.34,187,1.64,1.64,-64,1
1680837340,2023-04-07 05:15,100.00,993.80,1016.33,187,1.71,1.71,-64,1
1680837640,2023-04-07 05:20,100.00,993.79,1016.32,187,1.69,1.69,-64,1
1680837940,2023-04-07 05:25,100.00,993.74,1016.27,187,1.72,1.72,-63,1
1680838241,2023-04-07 05:30,100.00,993.75,1016.28,187,1.69,1.69,-63,1
1680838541,2023-04-07 05:35,100.00,993.68,1016.21,187,1.74,1.74,-63,1
1680838841,2023-04-07 05:40,100.00,993.67,1016.20,187,1.70,1.70,-63,1
1680839141,2023-04-07 05:45,100.00,993.64,1016.17,187,1.70,1.70,-63,1
1680839441,2023-04-07 05:50,100.00,993.56,1016.09,187,1.73,1.73,-64,1
1680839741,2023-04-07 05:55,100.00,993.58,1016.11,187,1.76,1.76,-65,1
1680840041,2023-04-07 06:00,100.00,993.60,1016.13,187,1.85,1.85,-62,1
1680840341,2023-04-07 06:05,100.00,993.69,1016.22,187,1.85,1.85,-63,1
1680840641,2023-04-07 06:10,100.00,993.69,1016.22,187,1.85,1.85,-63,1
1680840941,2023-04-07 06:15,100.00,993.70,1016.23,187,1.89,1.89,-63,1
1680841241,2023-04-07 06:20,100.00,993.67,1016.20,187,1.96,1.96,-65,1
1680841541,2023-04-07 06:25,100.00,993.70,1016.23,187,2.01,2.01,-64,1
1680841841,2023-04-07 06:30,100.00,993.70,1016.23,187,2.04,2.04,-63,1
1680842141,2023-04-07 06:35,100.00,993.74,1016.27,187,2.13,2.13,-63,1
1680842441,2023-04-07 06:40,100.00,993.70,1016.23,187,2.15,2.15,-64,1
1680842741,2023-04-07 06:45,100.00,993.72,1016.25,187,2.18,2.18,-64,1
1680843041,2023-04-07 06:50,100.00,993.75,1016.28,187,2.12,2.12,-64,1
1680843341,2023-04-07 06:55,100.00,993.80,1016.33,187,2.15,2.15,-63,1
1680843641,2023-04-07 07:00,100.00,993.81,1016.34,187,2.13,2.13,-63,1
1680843941,2023-04-07 07:05,100.00,993.82,1016.35,187,2.13,2.13,-63,1
1680844241,2023-04-07 07:10,100.00,993.76,1016.29,187,2.23,2.23,-63,1
1680844541,2023-04-07 07:15,100.00,993.75,1016.28,187,2.21,2.21,-64,1
1680844841,2023-04-07 07:20,100.00,993.73,1016.26,187,2.23,2.23,-63,1
1680845141,2023-04-07 07:25,100.00,993.76,1016.29,187,2.42,2.42,-63,1
1680845441,2023-04-07 07:30,100.00,993.74,1016.27,187,2.38,2.38,-63,1
1680845741,2023-04-07 07:35,100.00,993.75,1016.28,187,2.41,2.41,-63,1
1680846041,2023-04-07 07:40,100.00,993.76,1016.29,187,2.50,2.50,-63,1
1680846341,2023-04-07 07:45,100.00,993.77,1016.30,187,2.65,2.65,-63,1
1680846641,2023-04-07 07:50,100.00,993.74,1016.27,187,2.69,2.69,-63,1
1680846941,2023-04-07 07:55,100.00,993.80,1016.33,187,2.67,2.67,-64,1
1680847241,2023-04-07 08:00,100.00,993.77,1016.30,187,2.66,2.66,-62,1
1680847542,2023-04-07 08:05,100.00,993.75,1016.28,187,2.77,2.77,-66,1
1680847842,2023-04-07 08:10,100.00,993.77,1016.30,187,2.86,2.86,-62,1
1680848142,2023-04-07 08:15,100.00,993.72,1016.25,187,2.89,2.89,-63,1
1680848442,2023-04-07 08:20,100.00,993.74,1016.27,187,3.04,3.04,-63,1
1680848742,2023-04-07 08:25,100.00,993.73,1016.26,187,3.02,3.02,-63,1
1680849042,2023-04-07 08:30,100.00,993.73,1016.26,187,3.19,3.19,-64,1
1680849342,2023-04-07 08:35,100.00,993.70,1016.23,187,3.07,3.07,-63,1
1680849642,2023-04-07 08:40,100.00,993.70,1016.23,187,3.29,3.29,-63,1
1680849942,2023-04-07 08:45,100.00,993.72,1016.25,187,3.19,3.19,-63,1
1680850242,2023-04-07 08:50,100.00,993.72,1016.25,187,3.35,3.35,-63,1
1680850542,2023-04-07 08:55,100.00,993.77,1016.30,187,3.39,3.39,-64,1
1680850842,2023-04-07 09:00,100.00,993.74,1016.27,187,3.60,3.60,-63,1
1680851142,2023-04-07 09:05,100.00,993.77,1016.30,187,3.55,3.55,-63,1
1680851442,2023-04-07 09:10,100.00,993.76,1016.29,187,3.78,3.78,-63,1
1680851742,2023-04-07 09:15,100.00,993.74,1016.27,187,3.76,3.76,-63,1
1680852042,2023-04-07 09:20,100.00,993.74,1016.27,187,4.07,4.07,-64,1
1680852342,2023-04-07 09:25,100.00,993.72,1016.25,187,3.83,3.83,-64,1
1680852642,2023-04-07 09:30,100.00,993.70,1016.23,187,3.89,3.89,-63,1
1680852942,2023-04-07 09:35,100.00,993.74,1016.27,187,4.08,4.08,-62,1
1680853242,2023-04-07 09:40,100.00,993.79,1016.32,187,4.24,4.24,-62,1
1680853542,2023-04-07 09:45,100.00,993.78,1016.31,187,4.61,4.61,-62,1
1680853842,2023-04-07 09:50,100.00,993.79,1016.32,187,4.41,4.41,-63,1
1680854142,2023-04-07 09:55,100.00,993.78,1016.31,187,4.62,4.62,-62,1
1680854442,2023-04-07 10:00,100.00,993.76,1016.29,187,4.49,4.49,-62,1
1680854742,2023-04-07 10:05,100.00,993.79,1016.32,187,4.53,4.53,-62,1
1680855042,2023-04-07 10:10,100.00,993.80,1016.33,187,4.61,4.61,-62,1
1680855342,2023-04-07 10:15,100.00,993.83,1016.36,187,4.71,4.71,-63,1
1680855642,2023-04-07 10:20,100.00,993.80,1016.33,187,4.83,4.83,-62,1
1680855942,2023-04-07 10:25,100.00,993.80,1016.33,187,4.73,4.73,-63,1
1680856243,2023-04-07 10:30,100.00,993.82,1016.35,187,4.76,4.76,-62,1
1680856543,2023-04-07 10:35,100.00,993.82,1016.35,187,4.89,4.89,-62,1
1680856843,2023-04-07 10:40,100.00,993.80,1016.33,187,5.13,5.13,-62,1
1680857143,2023-04-07 10:45,100.00,993.88,1016.41,187,4.99,4.99,-62,1
1680857443,2023-04-07 10:50,100.00,993.87,1016.40,187,5.19,5.19,-62,1
1680857743,2023-04-07 10:55,100.00,993.84,1016.37,187,5.20,5.20,-62,1
1680858043,2023-04-07 11:00,100.00,993.74,1016.27,187,5.23,5.23,-61,1
1680858343,2023-04-07 11:05,100.00,993.78,1016.31,187,5.25,5.25,-62,1
1680858643,2023-04-07 11:10,100.00,993.76,1016.29,187,5.29,5.29,-62,1
1680858943,2023-04-07 11:15,100.00,993.74,1016.27,187,5.26,5.26,-62,1
1680859243,2023-04-07 11:20,100.00,993.68,1016.21,187,5.47,5.47,-62,1
1680859543,2023-04-07 11:25,100.00,993.59,1016.12,187,5.35,5.35,-61,1
1680859843,2023-04-07 11:30,100.00,993.57,1016.10,187,5.39,5.39,-61,1
1680860143,2023-04-07 11:35,100.00,993.56,1016.09,187,5.44,5.44,-61,1
1680860443,2023-04-07 11:40,100.00,993.58,1016.11,187,5.54,5.54,-62,1
1680860743,2023-04-07 11:45,100.00,993.54,1016.07,187,5.77,5.77,-61,1
1680861043,2023-04-07 11:50,100.00,993.55,1016.08,187,5.63,5.63,-62,1
1680861343,2023-04-07 11:55,100.00,993.60,1016.13,187,5.49,5.49,-62,1
1680861643,2023-04-07 12:00,100.00,993.58,1016.11,187,5.67,5.67,-63,1
1680861943,2023-04-07 12:05,100.00,993.53,1016.06,187,5.91,5.91,-62,1
1680862243,2023-04-07 12:10,100.00,993.66,1016.19,187,5.76,5.76,-62,1
1680862543,2023-04-07 12:15,100.00,993.64,1016.17,187,5.87,5.87,-61,1
1680862843,2023-04-07 12:20,100.00,993.63,1016.16,187,5.87,5.87,-62,1
1680863143,2023-04-07 12:25,100.00,993.59,1016.12,187,5.93,5.93,-62,1
1680863443,2023-04-07 12:30,100.00,993.58,1016.11,187,5.71,5.71,-62,1
1680863743,2023-04-07 12:35,100.00,993.58,1016.11,187,5.91,5.91,-62,1
1680864043,2023-04-07 12:40,100.00,993.60,1016.13,187,6.02,6.02,-62,1
1680864343,2023-04-07 12:45,100.00,993.62,1016.15,187,6.07,6.07,-61,1
1680864643,2023-04-07 12:50,100.00,993.60,1016.13,187,5.92,5.92,-62,1
1680864944,2023-04-07 12:55,100.00,993.57,1016.10,187,5.82,5.82,-62,1
1680865244,2023-04-07 13:00,100.00,993.67,1016.20,187,6.03,6.03,-62,1
1680865544,2023-04-07 13:05,100.00,993.68,1016.21,187,6.02,6.02,-63,1
1680865844,2023-04-07 13:10,100.00,993.67,1016.20,187,6.17,6.17,-63,1
1680866144,2023-04-07 13:15,100.00,993.70,1016.23,187,6.17,6.17,-62,1
1680866444,2023-04-07 13:20,100.00,993.70,1016.23,187,6.44,6.44,-62,1
1680866744,2023-04-07 13:25,100.00,993.68,1016.21,187,6.19,6.19,-63,1
1680867044,2023-04-07 13:30,100.00,993.69,1016.22,187,6.05,6.05,-62,1
1680867344,2023-04-07 13:35,100.00,993.67,1016.20,187,6.44,6.44,-63,1
1680867644,2023-04-07 13:40,100.00,993.69,1016.22,187,6.41,6.41,-61,1
1680867944,2023-04-07 13:45,100.00,993.74,1016.27,187,6.22,6.22,-62,1
1680868244,2023-04-07 13:50,100.00,993.76,1016.29,187,6.42,6.42,-63,1
1680868544,2023-04-07 13:55,100.00,993.72,1016.26,187,6.24,6.24,-62,1
1680868844,2023-04-07 14:00,100.00,993.67,1016.20,187,6.34,6.34,-62,1
1680869144,2023-04-07 14:05,100.00,993.64,1016.17,187,6.56,6.56,-61,1
1680869444,2023-04-07 14:10,100.00,993.64,1016.17,187,6.38,6.38,-62,1
1680869744,2023-04-07 14:15,100.00,993.62,1016.15,187,6.52,6.52,-62,1
1680870044,2023-04-07 14:20,100.00,993.64,1016.17,187,6.49,6.49,-63,1
1680870344,2023-04-07 14:25,100.00,993.62,1016.15,187,6.59,6.59,-62,1
1680870644,2023-04-07 14:30,100.00,993.65,1016.18,187,6.96,6.96,-62,1
1680870944,2023-04-07 14:35,100.00,993.60,1016.13,187,6.87,6.87,-61,1
1680871244,2023-04-07 14:40,100.00,993.66,1016.19,187,7.20,7.21,-62,1
1680871544,2023-04-07 14:45,100.00,993.68,1016.21,187,7.19,7.20,-62,1
1680871844,2023-04-07 14:50,100.00,993.68,1016.21,187,7.30,7.31,-63,1
1680872144,2023-04-07 14:55,100.00,993.71,1016.24,187,7.30,7.31,-62,1
1680872444,2023-04-07 15:00,100.00,993.67,1016.20,187,7.65,7.66,-62,1
1680872744,2023-04-07 15:05,100.00,993.65,1016.18,187,7.61,7.62,-62,1
1680873044,2023-04-07 15:10,100.00,993.61,1016.14,187,7.62,7.63,-62,1
1680873344,2023-04-07 15:15,100.00,993.61,1016.14,187,7.70,7.71,-62,1
1680873644,2023-04-07 15:20,100.00,993.68,1016.21,187,7.74,7.75,-62,1
1680873945,2023-04-07 15:25,100.00,993.67,1016.20,187,7.84,7.85,-61,1
1680874245,2023-04-07 15:30,100.00,993.64,1016.17,187,7.89,7.90,-61,1
1680874545,2023-04-07 15:35,100.00,993.62,1016.15,187,7.88,7.89,-61,1
1680874845,2023-04-07 15:40,100.00,993.64,1016.17,187,7.79,7.80,-61,1
1680875145,2023-04-07 15:45,100.00,993.60,1016.13,187,7.82,7.83,-63,1
1680875445,2023-04-07 15:50,100.00,993.62,1016.15,187,7.82,7.83,-61,1
1680875745,2023-04-07 15:55,100.00,993.59,1016.12,187,7.82,7.83,-61,1
1680876045,2023-04-07 16:00,100.00,993.54,1016.07,187,7.84,7.85,-61,1
1680876345,2023-04-07 16:05,100.00,993.56,1016.09,187,7.87,7.88,-62,1
1680876645,2023-04-07 16:10,100.00,993.51,1016.04,187,8.02,8.03,-63,1
1680876945,2023-04-07 16:15,100.00,993.49,1016.02,187,8.09,8.10,-63,1
1680877245,2023-04-07 16:20,100.00,993.47,1016.00,187,8.05,8.06,-63,1
1680877545,2023-04-07 16:25,100.00,993.45,1015.98,187,8.14,8.15,-62,1
1680877845,2023-04-07 16:30,100.00,993.45,1015.98,187,8.14,8.15,-62,1
1680878145,2023-04-07 16:35,100.00,993.43,1015.96,187,8.09,8.10,-62,1
1680878445,2023-04-07 16:40,100.00,993.45,1015.98,187,8.28,8.29,-62,1
1680878745,2023-04-07 16:45,100.00,993.47,1016.00,187,8.45,8.46,-61,1
1680879045,2023-04-07 16:50,100.00,993.46,1015.99,187,8.47,8.48,-62,1
1680879345,2023-04-07 16:55,100.00,993.46,1015.99,187,8.47,8.48,-62,1
1680879645,2023-04-07 17:00,100.00,993.53,1016.06,187,8.62,8.63,-61,1
1680879945,2023-04-07 17:05,100.00,993.55,1016.08,187,8.57,8.58,-60,1
1680880245,2023-04-07 17:10,100.00,993.61,1016.14,187,8.70,8.71,-62,1
1680880545,2023-04-07 17:15,100.00,993.66,1016.19,187,8.70,8.71,-62,1
1680880845,2023-04-07 17:20,100.00,993.70,1016.23,187,8.74,8.75,-61,1
1680881145,2023-04-07 17:25,100.00,993.81,1016.34,187,8.65,8.66,-62,1
1680881445,2023-04-07 17:30,100.00,993.87,1016.40,187,8.31,8.32,-63,1
1680881745,2023-04-07 17:35,100.00,993.97,1016.50,187,8.05,8.06,-62,1
1680882045,2023-04-07 17:40,100.00,994.04,1016.57,187,8.08,8.09,-61,1
1680882345,2023-04-07 17:45,100.00,994.08,1016.61,187,7.97,7.98,-61,1
1680882646,2023-04-07 17:50,100.00,994.11,1016.64,187,7.79,7.80,-61,1
1680882946,2023-04-07 17:55,100.00,994.16,1016.69,187,7.83,7.84,-62,1
1680883246,2023-04-07 18:00,100.00,994.26,1016.79,187,7.75,7.76,-62,1
1680883546,2023-04-07 18:05,100.00,994.35,1016.88,187,7.76,7.77,-62,1
1680883846,2023-04-07 18:10,100.00,994.41,1016.94,187,7.66,7.67,-62,1
1680884146,2023-04-07 18:15,100.00,994.46,1016.99,187,7.71,7.72,-62,1
1680884446,2023-04-07 18:20,100.00,994.57,1017.10,187,7.54,7.55,-61,1
1680884746,2023-04-07 18:25,100.00,994.66,1017.19,187,7.45,7.46,-61,1
1680885046,2023-04-07 18:30,100.00,994.64,1017.17,187,7.46,7.47,-62,1
1680885346,2023-04-07 18:35,100.00,994.68,1017.21,187,7.33,7.34,-63,1
1680885646,2023-04-07 18:40,100.00,994.69,1017.22,187,7.39,7.40,-61,1
1680885946,2023-04-07 18:45,100.00,994.77,1017.30,187,7.27,7.28,-61,1
1680886246,2023-04-07 18:50,100.00,994.87,1017.40,187,7.29,7.30,-61,1
1680886546,2023-04-07 18:55,100.00,994.96,1017.49,187,7.24,7.25,-62,1
1680886846,2023-04-07 19:00,100.00,995.07,1017.60,187,7.15,7.16,-62,1
1680887146,2023-04-07 19:05,100.00,995.19,1017.72,187,7.15,7.16,-62,1
1680887446,2023-04-07 19:10,100.00,995.31,1017.84,187,7.05,7.05,-61,1
1680887746,2023-04-07 19:15,100.00,995.37,1017.90,187,6.98,6.98,-62,1
1680888046,2023-04-07 19:20,100.00,995.43,1017.96,187,6.96,6.96,-62,1
1680888346,2023-04-07 19:25,100.00,995.52,1018.05,187,6.96,6.96,-62,1
1680888646,2023-04-07 19:30,100.00,995.61,1018.14,187,6.79,6.79,-62,1
1680888946,2023-04-07 19:35,100.00,995.67,1018.20,187,6.91,6.91,-62,1
1680889246,2023-04-07 19:40,100.00,995.81,1018.34,187,6.79,6.79,-62,1
1680889546,2023-04-07 19:45,100.00,995.83,1018.36,187,6.71,6.71,-62,1
1680889846,2023-04-07 19:50,100.00,995.90,1018.43,187,6.76,6.76,-63,1
1680890146,2023-04-07 19:55,100.00,995.94,1018.47,187,6.82,6.82,-62,1
1680890446,2023-04-07 20:00,100.00,995.88,1018.41,187,6.67,6.67,-62,1
1680890746,2023-04-07 20:05,100.00,996.05,1018.58,187,6.66,6.66,-62,1
1680891046,2023-04-07 20:10,100.00,996.10,1018.63,187,6.55,6.55,-62,1
1680891346,2023-04-07 20:15,100.00,996.15,1018.68,187,6.25,6.25,-62,1
1680891647,2023-04-07 20:20,100.00,996.23,1018.76,187,5.97,5.97,-62,1
1680891947,2023-04-07 20:25,100.00,996.34,1018.87,187,5.84,5.84,-62,1
1680892247,2023-04-07 20:30,100.00,996.43,1018.96,187,5.58,5.58,-61,1
1680892547,2023-04-07 20:35,100.00,996.52,1019.05,187,5.61,5.61,-62,1
1680892847,2023-04-07 20:40,100.00,996.58,1019.11,187,5.52,5.52,-61,1
1680893147,2023-04-07 20:45,100.00,996.66,1019.19,187,5.57,5.57,-63,1
1680893447,2023-04-07 20:50,100.00,996.76,1019.29,187,5.55,5.55,-62,1
1680893747,2023-04-07 20:55,100.00,996.77,1019.30,187,5.63,5.63,-62,1
1680894047,2023-04-07 21:00,100.00,996.84,1019.37,187,5.71,5.71,-62,1
1680894347,2023-04-07 21:05,100.00,996.88,1019.41,187,5.81,5.81,-62,1
1680894647,2023-04-07 21:10,100.00,996.90,1019.43,187,5.76,5.76,-63,1
1680894947,2023-04-07 21:15,100.00,996.98,1019.51,187,5.76,5.76,-63,1
1680895247,2023-04-07 21:20,100.00,997.04,1019.57,187,5.71,5.71,-63,1
1680895547,2023-04-07 21:25,100.00,997.19,1019.72,187,5.63,5.63,-62,1
1680895847,2023-04-07 21:30,100.00,997.20,1019.73,187,5.45,5.45,-62,1
1680896147,2023-04-07 21:35,100.00,997.23,1019.76,187,5.35,5.35,-63,1
1680896447,2023-04-07 21:40,100.00,997.33,1019.86,187,5.22,5.22,-63,1
1680896747,2023-04-07 21:45,100.00,997.42,1019.95,187,4.97,4.97,-63,1
1680897047,2023-04-07 21:50,100.00,997.46,1019.99,187,4.91,4.91,-62,1
1680897347,2023-04-07 21:55,100.00,997.59,1020.12,187,4.79,4.79,-62,1
1680897647,2023-04-07 22:00,100.00,997.65,1020.18,187,4.74,4.74,-63,1
1680897947,2023-04-07 22:05,100.00,997.72,1020.25,187,4.74,4.74,-63,1
1680898247,2023-04-07 22:10,100.00,997.82,1020.35,187,4.77,4.77,-62,1
1680898547,2023-04-07 22:15,100.00,997.89,1020.42,187,4.82,4.82,-62,1
1680898847,2023-04-07 22:20,100.00,997.92,1020.45,187,4.90,4.90,-62,1
1680899147,2023-04-07 22:25,100.00,997.93,1020.46,187,4.69,4.69,-63,1
1680899447,2023-04-07 22:30,100.00,997.97,1020.50,187,4.63,4.63,-62,1
1680899747,2023-04-07 22:35,100.00,998.01,1020.54,187,4.43,4.43,-62,1
1680900047,2023-04-07 22:40,100.00,998.09,1020.62,187,4.24,4.24,-63,1
1680900348,2023-04-07 22:45,100.00,998.11,1020.64,187,4.19,4.19,-62,1
1680900648,2023-04-07 22:50,100.00,998.17,1020.70,187,4.14,4.14,-62,1
1680900948,2023-04-07 22:55,100.00,998.16,1020.70,187,4.14,4.14,-62,1
1680901248,2023-04-07 23:00,100.00,998.19,1020.72,187,4.08,4.08,-63,1
1680901548,2023-04-07 23:05,100.00,998.19,1020.72,187,4.15,4.15,-63,1
1680901848,2023-04-07 23:10,100.00,998.22,1020.75,187,4.12,4.12,-62,1
1680902148,2023-04-07 23:15,100.00,998.22,1020.76,187,4.19,4.19,-62,1
1680902448,2023-04-07 23:20,100.00,998.28,1020.81,187,4.32,4.32,-62,1
1680902748,2023-04-07 23:25,100.00,998.34,1020.87,187,4.33,4.33,-62,1
1680903048,2023-04-07 23:30,100.00,998.36,1020.89,187,4.35,4.35,-62,1
1680903348,2023-04-07 23:35,100.00,998.39,1020.92,187,4.33,4.33,-63,1
1680903648,2023-04-07 23:40,100.00,998.41,1020.94,187,4.36,4.36,-63,1
1680903948,2023-04-07 23:45,100.00,998.44,1020.97,187,4.33,4.33,-61,1
1680904248,2023-04-07 23:50,100.00,998.50,1021.03,187,4.33,4.33,-62,1
1680904548,2023-04-07 23:55,100.00,998.52,1021.05,187,4.32,4.32,-63,1