1680904848,2023-04-08 00:00,100.00,998.53,1021.06,187,4.33,4.33,-62,1
1680905148,2023-04-08 00:05,100.00,998.55,1021.08,187,4.34,4.34,-61,1
1680905448,2023-04-08 00:10,100.00,998.55,1021.08,187,4.27,4.27,-61,1
1680905748,2023-04-08 00:15,100.00,998.56,1021.09,187,4.22,4.22,-62,1
1680906048,2023-04-08 00:20,100.00,998.59,1021.12,187,4.19,4.19,-62,1
1680906348,2023-04-08 00:25,100.00,998.59,1021.12,187,4.11,4.11,-62,1
1680906648,2023-04-08 00:30,100.00,998.70,1021.23,187,4.09,4.09,-61,1
1680906948,2023-04-08 00:35,100.00,998.70,1021.23,187,4.06,4.06,-61,1
1680907248,2023-04-08 00:40,100.00,998.78,1021.31,187,4.07,4.07,-61,1
1680907548,2023-04-08 00:45,100.00,998.82,1021.35,187,3.98,3.98,-62,1
1680907848,2023-04-08 00:50,100.00,998.92,1021.45,187,4.06,4.06,-63,1
1680908148,2023-04-08 00:55,100.00,998.98,1021.51,187,4.09,4.09,-62,1
1680908448,2023-04-08 01:00,100.00,999.06,1021.59,187,4.07,4.07,-61,1
1680908748,2023-04-08 01:05,100.00,999.07,1021.60,187,4.03,4.03,-61,1
1680909048,2023-04-08 01:10,100.00,999.12,1021.65,187,4.03,4.03,-62,1
1680909349,2023-04-08 01:15,100.00,999.23,1021.76,187,4.02,4.02,-62,1
1680909649,2023-04-08 01:20,100.00,999.22,1021.75,187,3.89,3.89,-62,1
1680909949,2023-04-08 01:25,100.00,999.22,1021.75,187,3.91,3.91,-61,1
1680910249,2023-04-08 01:30,100.00,999.19,1021.72,187,3.85,3.85,-61,1
1680910549,2023-04-08 01:35,100.00,999.21,1021.74,187,3.88,3.88,-61,1
1680910849,2023-04-08 01:40,100.00,999.20,1021.73,187,3.85,3.85,-62,1
1680911149,2023-04-08 01:45,100.00,999.17,1021.70,187,3.81,3.81,-62,1
1680911449,2023-04-08 01:50,100.00,999.19,1021.72,187,3.77,3.77,-62,1
1680911749,2023-04-08 01:55,100.00,999.17,1021.70,187,3.77,3.77,-62,1
1680912049,2023-04-08 02:00,100.00,999.24,1021.77,187,3.78,3.78,-61,1
1680912349,2023-04-08 02:05,100.00,999.27,1021.80,187,3.83,3.83,-62,1
1680912649,2023-04-08 02:10,100.00,999.29,1021.82,187,3.80,3.80,-62,1
1680912949,2023-04-08 02:15,100.00,999.33,1021.86,187,3.84,3.84,-62,1
1680913249,2023-04-08 02:20,100.00,999.34,1021.87,187,3.88,3.88,-61,1
1680913549,2023-04-08 02:25,100.00,999.33,1021.86,187,3.79,3.79,-61,1
1680913849,2023-04-08 02:30,100.00,999.35,1021.88,187,3.74,3.74,-62,1
1680914149,2023-04-08 02:35,100.00,999.35,1021.88,187,3.70,3.70,-62,1
1680914449,2023-04-08 02:40,99.90,999.35,1021.88,187,3.80,3.79,-62,1
1680914749,2023-04-08 02:45,100.00,999.38,1021.91,187,3.70,3.70,-61,1
1680915049,2023-04-08 02:50,99.90,999.44,1021.97,187,3.77,3.76,-61,1
1680915349,2023-04-08 02:55,100.00,999.46,1021.99,187,3.66,3.66,-61,1
1680915649,2023-04-08 03:00,100.00,999.49,1022.02,187,3.71,3.71,-62,1
1680915949,2023-04-08 03:05,100.00,999.46,1021.99,187,3.74,3.74,-63,1
1680916249,2023-04-08 03:10,98.02,999.49,1022.02,187,3.79,3.51,-61,1
1680916549,2023-04-08 03:15,95.72,999.58,1022.11,187,3.83,3.21,-62,1
1680916849,2023-04-08 03:20,94.74,999.59,1022.12,187,3.75,2.99,-61,1
1680917149,2023-04-08 03:25,94.76,999.57,1022.10,187,3.78,3.02,-61,1
1680917449,2023-04-08 03:30,94.90,999.63,1022.16,187,3.79,3.05,-62,1
1680917749,2023-04-08 03:35,94.31,999.66,1022.19,187,3.73,2.90,-62,1
1680918050,2023-04-08 03:40,93.94,999.68,1022.21,187,3.78,2.90,-62,1
1680918350,2023-04-08 03:45,95.65,999.66,1022.19,187,3.71,3.08,-62,1
1680918650,2023-04-08 03:50,96.47,999.66,1022.19,187,3.70,3.19,-61,1
1680918950,2023-04-08 03:55,95.49,999.63,1022.16,187,3.80,3.15,-62,1
1680919250,2023-04-08 04:00,96.49,999.67,1022.20,187,3.78,3.27,-61,1
1680919550,2023-04-08 04:05,97.07,999.68,1022.21,187,3.82,3.40,-61,1
1680919850,2023-04-08 04:10,98.65,999.71,1022.24,187,3.81,3.62,-62,1
1680920150,2023-04-08 04:15,100.00,999.75,1022.28,187,3.81,3.81,-61,1
1680920450,2023-04-08 04:20,99.70,999.82,1022.35,187,3.83,3.79,-62,1
1680920750,2023-04-08 04:25,99.69,999.86,1022.39,187,3.73,3.69,-62,1
1680921050,2023-04-08 04:30,97.48,999.91,1022.44,187,3.76,3.40,-61,1
1680921350,2023-04-08 04:35,98.91,999.99,1022.52,187,3.77,3.62,-62,1
1680921650,2023-04-08 04:40,99.00,999.92,1022.45,187,3.83,3.69,-61,1
1680921950,2023-04-08 04:45,98.36,999.98,1022.51,187,3.77,3.54,-62,1
1680922250,2023-04-08 04:50,98.40,1000.09,1022.62,187,3.72,3.49,-62,1
1680922550,2023-04-08 04:55,99.01,1000.17,1022.70,187,3.62,3.48,-62,1
1680922850,2023-04-08 05:00,97.39,1000.17,1022.70,187,3.61,3.24,-61,1
1680923150,2023-04-08 05:05,97.35,1000.25,1022.78,187,3.54,3.16,-61,1
1680923450,2023-04-08 05:10,96.26,1000.25,1022.78,187,3.54,3.00,-62,1
1680923750,2023-04-08 05:15,95.39,1000.29,1022.82,187,3.42,2.75,-62,1
1680924050,2023-04-08 05:20,94.37,1000.32,1022.85,187,3.58,2.76,-62,1
1680924350,2023-04-08 05:25,96.04,1000.37,1022.90,187,3.49,2.92,-62,1
1680924650,2023-04-08 05:30,96.48,1000.37,1022.90,187,3.42,2.91,-62,1
1680924950,2023-04-08 05:35,96.07,1000.40,1022.93,187,3.48,2.91,-62,1
1680925250,2023-04-08 05:40,94.19,1000.51,1023.04,187,3.49,2.65,-62,1
1680925550,2023-04-08 05:45,95.36,1000.57,1023.10,187,3.46,2.79,-63,1
1680925850,2023-04-08 05:50,96.41,1000.64,1023.17,187,3.43,2.91,-63,1
1680926150,2023-04-08 05:55,96.12,1000.73,1023.26,187,3.39,2.83,-62,1
1680926450,2023-04-08 06:00,96.29,1000.74,1023.27,187,3.33,2.80,-62,1
1680926750,2023-04-08 06:05,95.97,1000.73,1023.26,187,3.41,2.83,-63,1
1680927051,2023-04-08 06:10,96.64,1000.73,1023.26,187,3.23,2.75,-62,1
1680927351,2023-04-08 06:15,97.21,1000.72,1023.25,187,3.18,2.78,-63,1
1680927651,2023-04-08 06:20,98.11,1000.75,1023.28,187,3.13,2.86,-62,1
1680927951,2023-04-08 06:25,98.95,1000.71,1023.24,187,3.05,2.90,-62,1
1680928251,2023-04-08 06:30,99.02,1000.68,1023.21,187,2.89,2.75,-62,1
1680928551,2023-04-08 06:35,99.39,1000.76,1023.29,187,2.78,2.69,-62,1
1680928851,2023-04-08 06:40,99.59,1000.78,1023.31,187,2.74,2.68,-62,1
1680929151,2023-04-08 06:45,99.18,1000.80,1023.33,187,2.77,2.65,-62,1
1680929451,2023-04-08 06:50,99.20,1000.85,1023.38,187,2.79,2.68,-63,1
1680929751,2023-04-08 06:55,98.26,1000.85,1023.38,187,2.84,2.59,-62,1
1680930051,2023-04-08 07:00,98.04,1000.90,1023.43,187,2.86,2.58,-62,1
1680930351,2023-04-08 07:05,98.82,1000.92,1023.45,187,2.93,2.76,-63,1
1680930651,2023-04-08 07:10,98.72,1000.99,1023.52,187,3.02,2.84,-64,1
1680930951,2023-04-08 07:15,97.65,1001.04,1023.57,187,3.17,2.83,-64,1
1680931251,2023-04-08 07:20,97.34,1001.05,1023.58,187,3.23,2.85,-62,1
1680931551,2023-04-08 07:25,97.30,1001.12,1023.65,187,3.28,2.89,-63,1
1680931851,2023-04-08 07:30,97.44,1001.12,1023.65,187,3.41,3.04,-62,1
1680932151,2023-04-08 07:35,97.07,1001.16,1023.69,187,3.39,2.97,-63,1
1680932451,2023-04-08 07:40,97.13,1001.19,1023.72,187,3.30,2.89,-62,1
1680932751,2023-04-08 07:45,98.37,1001.25,1023.78,187,3.38,3.15,-62,1
1680933051,2023-04-08 07:50,97.76,1001.26,1023.79,187,3.52,3.20,-62,1
1680933351,2023-04-08 07:55,96.59,1001.27,1023.80,187,3.67,3.18,-63,1
1680933651,2023-04-08 08:00,96.16,1001.32,1023.85,187,3.79,3.24,-64,1
1680933951,2023-04-08 08:05,95.38,1001.37,1023.90,187,3.97,3.30,-63,1
1680934251,2023-04-08 08:10,95.12,1001.38,1023.91,187,4.14,3.43,-63,1
1680934551,2023-04-08 08:15,92.78,1001.42,1023.95,187,4.35,3.29,-62,1
1680934851,2023-04-08 08:20,92.60,1001.49,1024.02,187,4.52,3.43,-62,1
1680935151,2023-04-08 08:25,90.35,1001.53,1024.06,187,4.75,3.31,-63,1
1680935451,2023-04-08 08:30,88.43,1001.53,1024.06,187,4.98,3.23,-62,1
1680935752,2023-04-08 08:35,86.32,1001.54,1024.07,187,5.18,3.09,-63,1
1680936052,2023-04-08 08:40,85.32,1001.56,1024.09,187,5.42,3.16,-62,1
1680936352,2023-04-08 08:45,84.91,1001.60,1024.13,187,5.62,3.29,-62,1
1680936652,2023-04-08 08:50,86.70,1001.66,1024.19,187,5.67,3.63,-63,1
1680936952,2023-04-08 08:55,84.58,1001.74,1024.27,187,5.72,3.33,-64,1
1680937252,2023-04-08 09:00,84.14,1001.82,1024.35,187,5.95,3.48,-63,1
1680937552,2023-04-08 09:05,83.01,1001.90,1024.43,187,6.33,3.66,-64,1
1680937852,2023-04-08 09:10,82.72,1001.91,1024.44,187,6.33,3.61,-62,1
1680938152,2023-04-08 09:15,82.62,1001.97,1024.50,187,6.46,3.72,-62,1
1680938452,2023-04-08 09:20,82.90,1002.01,1024.54,187,6.63,3.94,-63,1
1680938752,2023-04-08 09:25,82.65,1002.01,1024.54,187,6.73,3.99,-64,1
1680939052,2023-04-08 09:30,82.41,1002.04,1024.58,187,6.78,4.00,-64,1
1680939352,2023-04-08 09:35,80.65,1002.05,1024.58,187,6.99,3.90,-62,1
1680939652,2023-04-08 09:40,81.27,1002.09,1024.62,187,7.26,4.27,-63,1
1680939952,2023-04-08 09:45,78.96,1002.08,1024.61,187,7.21,3.81,-63,1
1680940252,2023-04-08 09:50,79.36,1002.05,1024.58,187,7.49,4.16,-64,1
1680940552,2023-04-08 09:55,77.38,1002.06,1024.59,187,7.34,3.65,-63,1
1680940852,2023-04-08 10:00,78.55,1002.03,1024.56,187,7.35,3.87,-64,1
1680941152,2023-04-08 10:05,79.32,1002.11,1024.64,187,7.12,3.79,-63,1
1680941452,2023-04-08 10:10,78.11,1002.12,1024.65,187,7.34,3.78,-65,1
1680941752,2023-04-08 10:15,79.82,1002.09,1024.62,187,7.13,3.89,-63,1
1680942052,2023-04-08 10:20,77.28,1002.11,1024.64,187,7.39,3.68,-63,1
1680942352,2023-04-08 10:25,78.17,1002.12,1024.65,187,7.34,3.79,-64,1
1680942652,2023-04-08 10:30,80.18,1002.12,1024.65,187,7.37,4.18,-64,1
1680942952,2023-04-08 10:35,77.85,1002.20,1024.73,187,7.57,3.96,-63,1
1680943252,2023-04-08 10:40,78.98,1002.24,1024.77,187,7.68,4.27,-63,1
1680943552,2023-04-08 10:45,78.56,1002.24,1024.77,187,7.92,4.43,-64,1
1680943852,2023-04-08 10:50,76.99,1002.28,1024.81,187,8.85,5.04,-63,1
1680944152,2023-04-08 10:55,72.18,1002.38,1024.91,187,9.62,4.86,-64,1
1680944452,2023-04-08 11:00,68.77,1002.26,1024.79,187,10.28,4.80,-64,1
1680944753,2023-04-08 11:05,69.47,1002.38,1024.91,187,10.15,4.83,-65,1
1680945053,2023-04-08 11:10,70.36,1002.42,1024.95,187,10.19,5.05,-64,1
1680945353,2023-04-08 11:15,69.54,1002.39,1024.92,187,10.68,5.35,-65,1
1680945653,2023-04-08 11:20,69.14,1002.40,1024.93,187,10.95,5.52,-64,1
1680945953,2023-04-08 11:25,66.14,1002.47,1025.00,187,11.09,5.02,-65,1
1680946253,2023-04-08 11:30,64.24,1002.49,1025.02,187,11.43,4.92,-64,1
1680946553,2023-04-08 11:35,65.32,1002.49,1025.02,187,11.30,5.04,-64,1
1680946853,2023-04-08 11:40,62.63,1002.46,1024.99,187,10.98,4.13,-64,1
1680947153,2023-04-08 11:45,65.70,1002.50,1025.03,187,10.35,4.22,-66,1
1680947453,2023-04-08 11:50,65.53,1002.51,1025.04,187,10.50,4.32,-64,1
1680947753,2023-04-08 11:55,65.98,1002.46,1024.99,187,11.59,5.46,-64,1
1680948053,2023-04-08 12:00,60.65,1002.44,1024.97,187,11.68,4.34,-63,1
1680948353,2023-04-08 12:05,61.33,1002.41,1024.94,187,11.61,4.43,-64,1
1680948653,2023-04-08 12:10,61.00,1002.40,1024.93,187,11.61,4.35,-64,1
1680948953,2023-04-08 12:15,60.45,1002.38,1024.91,187,11.53,4.15,-65,1
1680949253,2023-04-08 12:20,61.21,1002.45,1024.98,187,11.66,4.45,-67,1
1680949553,2023-04-08 12:25,63.06,1002.40,1024.93,187,11.67,4.89,-65,1
1680949853,2023-04-08 12:30,61.64,1002.35,1024.88,187,11.98,4.85,-64,1
1680950153,2023-04-08 12:35,64.08,1002.35,1024.88,187,11.77,5.21,-65,1
1680950453,2023-04-08 12:40,61.30,1002.29,1024.82,187,12.24,5.02,-64,1
1680950753,2023-04-08 12:45,58.45,1002.33,1024.86,187,12.30,4.40,-64,1
1680951053,2023-04-08 12:50,60.00,1002.32,1024.85,187,12.52,4.98,-65,1
1680951353,2023-04-08 12:55,60.52,1002.24,1024.77,187,12.44,5.02,-66,1
1680951653,2023-04-08 13:00,59.41,1002.22,1024.76,187,12.83,5.13,-66,1
1680951953,2023-04-08 13:05,57.75,1002.25,1024.78,187,13.28,5.14,-65,1
1680952253,2023-04-08 13:10,58.71,1002.27,1024.80,187,13.32,5.42,-65,1
1680952553,2023-04-08 13:15,58.08,1002.33,1024.86,187,13.17,5.12,-66,1
1680952853,2023-04-08 13:20,58.03,1002.28,1024.81,187,12.49,4.47,-66,1
1680953153,2023-04-08 13:25,61.14,1002.28,1024.81,187,12.37,5.10,-65,1
1680953454,2023-04-08 13:30,60.09,1002.23,1024.76,187,12.39,4.88,-65,1
1680953754,2023-04-08 13:35,60.03,1002.21,1024.74,187,12.27,4.75,-65,1
1680954054,2023-04-08 13:40,58.16,1002.16,1024.69,187,12.38,4.40,-64,1
1680954354,2023-04-08 13:45,59.82,1002.20,1024.73,187,12.12,4.56,-65,1
1680954654,2023-04-08 13:50,61.27,1002.10,1024.63,187,12.24,5.01,-66,1
1680954954,2023-04-08 13:55,57.86,1002.09,1024.62,187,12.52,4.46,-65,1
1680955254,2023-04-08 14:00,56.98,1002.19,1024.72,187,12.57,4.29,-66,1
1680955554,2023-04-08 14:05,54.58,1002.12,1024.65,187,12.94,4.02,-64,1
1680955854,2023-04-08 14:10,54.23,1002.14,1024.67,187,13.55,4.49,-65,1
1680956154,2023-04-08 14:15,52.62,1002.02,1024.55,187,14.10,4.57,-66,1
1680956454,2023-04-08 14:20,52.92,1002.06,1024.59,187,13.71,4.29,-64,1
1680956754,2023-04-08 14:25,53.80,1001.95,1024.48,187,14.11,4.90,-65,1
1680957054,2023-04-08 14:30,51.36,1001.88,1024.41,187,15.38,5.41,-64,1
1680957354,2023-04-08 14:35,46.03,1001.91,1024.45,187,15.90,4.32,-65,1
1680957654,2023-04-08 14:40,48.75,1001.87,1024.40,187,16.16,5.38,-66,1
1680957954,2023-04-08 14:45,50.83,1001.85,1024.38,187,15.02,4.93,-66,1
1680958254,2023-04-08 14:50,46.65,1001.87,1024.40,187,15.71,4.34,-66,1
1680958554,2023-04-08 14:55,47.98,1001.80,1024.33,187,15.00,4.09,-66,1
1680958854,2023-04-08 15:00,51.10,1001.78,1024.31,187,14.64,4.65,-65,1
1680959154,2023-04-08 15:05,53.31,1001.79,1024.32,187,13.91,4.58,-66,1
1680959454,2023-04-08 15:10,53.69,1001.79,1024.32,187,13.78,4.56,-65,1
1680959754,2023-04-08 15:15,57.68,1001.77,1024.30,187,12.91,4.78,-65,1
1680960054,2023-04-08 15:20,53.72,1001.72,1024.25,187,13.70,4.50,-65,1
1680960354,2023-04-08 15:25,50.79,1001.56,1024.09,187,15.24,5.12,-66,1
1680960654,2023-04-08 15:30,48.51,1001.51,1024.04,187,16.37,5.50,-64,1
1680960954,2023-04-08 15:35,46.52,1001.43,1023.96,187,16.89,5.37,-65,1
1680961254,2023-04-08 15:40,42.66,1001.47,1024.00,187,17.74,4.90,-62,1
1680961554,2023-04-08 15:45,46.38,1001.49,1024.02,187,17.21,5.62,-67,1
1680961854,2023-04-08 15:50,45.28,1001.51,1024.04,187,17.49,5.53,-66,1
1680962155,2023-04-08 15:55,44.53,1001.44,1023.97,187,17.52,5.32,-66,1
1680962455,2023-04-08 16:00,43.44,1001.39,1023.92,187,18.20,5.58,-66,1
1680962755,2023-04-08 16:05,39.44,1001.43,1023.96,187,18.48,4.45,-66,1
1680963055,2023-04-08 16:10,40.70,1001.31,1023.84,187,18.11,4.56,-66,1
1680963355,2023-04-08 16:15,40.21,1001.32,1023.85,187,17.84,4.15,-65,1
1680963655,2023-04-08 16:20,42.37,1001.26,1023.79,187,17.42,4.52,-66,1
1680963955,2023-04-08 16:25,40.04,1001.22,1023.75,187,18.14,4.36,-66,1
1680964255,2023-04-08 16:30,41.63,1001.22,1023.75,187,16.69,3.61,-65,1
1680964555,2023-04-08 16:35,43.86,1001.16,1023.69,187,16.39,4.07,-66,1
1680964855,2023-04-08 16:40,42.67,1001.19,1023.72,187,16.53,3.81,-67,1
1680965155,2023-04-08 16:45,40.08,1001.17,1023.70,187,17.60,3.89,-63,1
1680965455,2023-04-08 16:50,40.77,1001.22,1023.75,187,17.73,4.25,-67,1
1680965755,2023-04-08 16:55,43.76,1001.09,1023.62,187,16.67,4.30,-68,1
1680966055,2023-04-08 17:00,41.42,1001.17,1023.70,187,16.61,3.46,-67,1
1680966355,2023-04-08 17:05,46.80,1001.18,1023.71,187,15.70,4.37,-67,1
1680966655,2023-04-08 17:10,45.58,1001.20,1023.73,187,15.47,3.79,-65,1
1680966955,2023-04-08 17:15,46.46,1001.19,1023.72,187,15.27,3.88,-65,1
1680967255,2023-04-08 17:20,46.51,1001.18,1023.71,187,15.22,3.85,-65,1
1680967555,2023-04-08 17:25,48.73,1001.24,1023.77,187,14.66,4.00,-66,1
1680967855,2023-04-08 17:30,49.11,1001.25,1023.78,187,14.32,3.79,-67,1
1680968155,2023-04-08 17:35,50.30,1001.24,1023.77,187,14.12,3.95,-65,1
1680968455,2023-04-08 17:40,50.84,1001.29,1023.82,187,14.10,4.08,-64,1
1680968755,2023-04-08 17:45,52.72,1001.35,1023.88,187,13.72,4.25,-64,1
1680969055,2023-04-08 17:50,52.61,1001.39,1023.92,187,13.42,3.94,-63,1
1680969355,2023-04-08 17:55,54.77,1001.39,1023.92,187,12.99,4.11,-63,1
1680969655,2023-04-08 18:00,55.16,1001.37,1023.90,187,12.80,4.04,-64,1
1680969955,2023-04-08 18:05,55.27,1001.44,1023.97,187,12.56,3.84,-64,1
1680970255,2023-04-08 18:10,56.28,1001.43,1023.96,187,12.31,3.87,-64,1
1680970555,2023-04-08 18:15,57.62,1001.44,1023.97,187,12.21,4.11,-64,1
1680970856,2023-04-08 18:20,59.62,1001.45,1023.98,187,11.95,4.35,-65,1
1680971156,2023-04-08 18:25,59.77,1001.43,1023.96,187,11.75,4.20,-65,1
1680971456,2023-04-08 18:30,59.90,1001.43,1023.96,187,11.71,4.19,-65,1
1680971756,2023-04-08 18:35,60.89,1001.44,1023.97,187,11.64,4.36,-65,1
1680972056,2023-04-08 18:40,61.28,1001.46,1023.99,187,11.42,4.24,-65,1
1680972356,2023-04-08 18:45,62.15,1001.52,1024.05,187,11.32,4.35,-66,1
1680972656,2023-04-08 18:50,62.78,1001.53,1024.06,187,11.22,4.40,-64,1
1680972956,2023-04-08 18:55,62.59,1001.62,1024.15,187,11.20,4.33,-66,1
1680973256,2023-04-08 19:00,63.91,1001.66,1024.19,187,10.95,4.40,-66,1
1680973556,2023-04-08 19:05,64.74,1001.68,1024.21,187,10.94,4.57,-65,1
1680973856,2023-04-08 19:10,64.29,1001.71,1024.24,187,11.06,4.58,-66,1
1680974156,2023-04-08 19:15,64.53,1001.76,1024.29,187,10.94,4.52,-64,1
1680974456,2023-04-08 19:20,65.29,1001.79,1024.32,187,10.70,4.46,-66,1
1680974756,2023-04-08 19:25,63.84,1001.83,1024.36,187,10.78,4.22,-63,1
1680975056,2023-04-08 19:30,63.82,1001.88,1024.41,187,10.74,4.17,-65,1
1680975356,2023-04-08 19:35,64.08,1001.90,1024.43,187,10.68,4.18,-66,1
1680975656,2023-04-08 19:40,64.60,1001.90,1024.43,187,10.66,4.27,-65,1
1680975956,2023-04-08 19:45,65.63,1001.97,1024.50,187,10.48,4.33,-65,1
1680976256,2023-04-08 19:50,66.28,1001.96,1024.49,187,10.35,4.34,-65,1
1680976556,2023-04-08 19:55,66.30,1001.99,1024.52,187,10.34,4.34,-65,1
1680976856,2023-04-08 20:00,66.26,1002.01,1024.54,187,10.40,4.39,-66,1
1680977156,2023-04-08 20:05,65.98,1002.00,1024.53,187,10.43,4.36,-66,1
1680977456,2023-04-08 20:10,67.56,1002.08,1024.61,187,10.19,4.46,-65,1
1680977756,2023-04-08 20:15,67.35,1002.09,1024.62,187,10.21,4.44,-65,1
1680978056,2023-04-08 20:20,67.56,1002.12,1024.65,187,10.12,4.40,-64,1
1680978356,2023-04-08 20:25,67.92,1002.15,1024.68,187,10.07,4.42,-65,1
1680978656,2023-04-08 20:30,67.43,1002.12,1024.65,187,10.14,4.39,-65,1
1680978956,2023-04-08 20:35,68.04,1002.19,1024.72,187,10.09,4.47,-66,1
1680979256,2023-04-08 20:40,67.56,1002.21,1024.74,187,10.11,4.39,-66,1
1680979556,2023-04-08 20:45,68.36,1002.27,1024.80,187,9.97,4.42,-67,1
1680979857,2023-04-08 20:50,67.46,1002.27,1024.80,187,10.03,4.29,-63,1
1680980157,2023-04-08 20:55,68.33,1002.26,1024.79,187,9.92,4.37,-67,1
1680980457,2023-04-08 21:00,68.42,1002.28,1024.81,187,9.89,4.36,-65,1
1680980757,2023-04-08 21:05,68.54,1002.30,1024.83,187,9.75,4.25,-64,1
1680981057,2023-04-08 21:10,67.79,1002.31,1024.84,187,9.78,4.12,-65,1
1680981357,2023-04-08 21:15,67.37,1002.30,1024.83,187,9.81,4.06,-64,1
1680981657,2023-04-08 21:20,67.33,1002.29,1024.82,187,9.84,4.08,-66,1
1680981957,2023-04-08 21:25,67.54,1002.28,1024.81,187,9.82,4.11,-65,1
1680982257,2023-04-08 21:30,67.65,1002.30,1024.83,187,9.82,4.13,-65,1
1680982557,2023-04-08 21:35,68.47,1002.32,1024.85,187,9.76,4.24,-66,1
1680982857,2023-04-08 21:40,69.08,1002.31,1024.84,187,9.71,4.32,-65,1
1680983157,2023-04-08 21:45,69.16,1002.31,1024.84,187,9.69,4.32,-64,1
1680983457,2023-04-08 21:50,69.31,1002.33,1024.86,187,9.69,4.35,-65,1
1680983757,2023-04-08 21:55,69.53,1002.33,1024.86,187,9.64,4.35,-66,1
1680984057,2023-04-08 22:00,69.88,1002.32,1024.85,187,9.58,4.36,-66,1
1680984357,2023-04-08 22:05,69.70,1002.30,1024.83,187,9.56,4.31,-65,1
1680984657,2023-04-08 22:10,69.99,1002.32,1024.85,187,9.47,4.28,-65,1
1680984957,2023-04-08 22:15,70.50,1002.37,1024.90,187,9.46,4.37,-65,1
1680985257,2023-04-08 22:20,70.31,1002.36,1024.89,187,9.46,4.33,-65,1
1680985557,2023-04-08 22:25,70.84,1002.35,1024.88,187,9.35,4.34,-65,1
1680985857,2023-04-08 22:30,71.23,1002.37,1024.90,187,9.29,4.36,-65,1
1680986157,2023-04-08 22:35,71.74,1002.38,1024.91,187,9.22,4.39,-66,1
1680986457,2023-04-08 22:40,71.57,1002.40,1024.93,187,9.18,4.32,-65,1
1680986757,2023-04-08 22:45,71.65,1002.42,1024.95,187,9.14,4.30,-65,1
1680987057,2023-04-08 22:50,71.57,1002.49,1025.02,187,9.11,4.25,-65,1
1680987357,2023-04-08 22:55,70.60,1002.53,1025.06,187,9.20,4.14,-64,1
1680987657,2023-04-08 23:00,70.88,1002.50,1025.03,187,9.14,4.14,-63,1
1680987957,2023-04-08 23:05,71.65,1002.54,1025.07,187,9.10,4.26,-66,1
1680988257,2023-04-08 23:10,72.61,1002.55,1025.08,187,8.98,4.33,-64,1
1680988557,2023-04-08 23:15,73.59,1002.56,1025.09,187,8.92,4.47,-65,1
1680988858,2023-04-08 23:20,75.04,1002.59,1025.12,187,8.77,4.60,-66,1
1680989158,2023-04-08 23:25,74.88,1002.62,1025.15,187,8.72,4.52,-66,1
1680989458,2023-04-08 23:30,75.39,1002.66,1025.19,187,8.70,4.60,-65,1
1680989758,2023-04-08 23:35,76.25,1002.65,1025.18,187,8.59,4.65,-64,1
1680990058,2023-04-08 23:40,76.61,1002.70,1025.23,187,8.51,4.64,-65,1
1680990358,2023-04-08 23:45,76.59,1002.72,1025.25,187,8.43,4.56,-65,1
1680990658,2023-04-08 23:50,76.82,1002.71,1025.24,187,8.42,4.60,-65,1
1680990958,2023-04-08 23:55,77.64,1002.65,1025.18,187,8.33,4.66,-65,1