1680991258,2023-04-09 00:00,76.04,1002.66,1025.19,187,8.49,4.52,-63,1
1680991558,2023-04-09 00:05,75.90,1002.71,1025.24,187,8.40,4.40,-64,1
1680991858,2023-04-09 00:10,76.23,1002.70,1025.23,187,8.30,4.37,-64,1
1680992158,2023-04-09 00:15,75.66,1002.64,1025.17,187,8.30,4.26,-65,1
1680992458,2023-04-09 00:20,75.97,1002.63,1025.16,187,8.27,4.29,-64,1
1680992758,2023-04-09 00:25,76.01,1002.62,1025.15,187,8.28,4.31,-64,1
1680993058,2023-04-09 00:30,76.55,1002.64,1025.17,187,8.27,4.40,-65,1
1680993358,2023-04-09 00:35,77.21,1002.63,1025.16,187,8.15,4.40,-64,1
1680993658,2023-04-09 00:40,77.76,1002.66,1025.19,187,8.01,4.37,-65,1
1680993958,2023-04-09 00:45,79.55,1002.72,1025.25,187,7.72,4.41,-65,1
1680994258,2023-04-09 00:50,81.36,1002.80,1025.33,187,7.42,4.44,-64,1
1680994558,2023-04-09 00:55,82.08,1002.79,1025.32,187,7.26,4.41,-64,1
1680994858,2023-04-09 01:00,82.63,1002.79,1025.32,187,7.13,4.38,-64,1
1680995158,2023-04-09 01:05,83.02,1002.81,1025.34,187,7.08,4.40,-65,1
1680995458,2023-04-09 01:10,83.47,1002.78,1025.31,187,6.98,4.38,-65,1
1680995758,2023-04-09 01:15,83.88,1002.76,1025.29,187,6.83,4.30,-65,1
1680996058,2023-04-09 01:20,84.27,1002.71,1025.24,187,6.73,4.27,-65,1
1680996358,2023-04-09 01:25,85.12,1002.68,1025.21,187,6.65,4.33,-65,1
1680996658,2023-04-09 01:30,86.14,1002.64,1025.17,187,6.46,4.32,-65,1
1680996958,2023-04-09 01:35,86.51,1002.61,1025.14,187,6.49,4.41,-65,1
1680997258,2023-04-09 01:40,86.67,1002.59,1025.12,187,6.56,4.50,-65,1
1680997559,2023-04-09 01:45,86.36,1002.57,1025.10,187,6.68,4.57,-66,1
1680997859,2023-04-09 01:50,86.08,1002.61,1025.14,187,6.76,4.60,-65,1
1680998159,2023-04-09 01:55,85.75,1002.58,1025.11,187,6.89,4.67,-65,1
1680998459,2023-04-09 02:00,84.77,1002.55,1025.08,187,7.03,4.65,-64,1
1680998759,2023-04-09 02:05,85.11,1002.48,1025.01,187,7.03,4.71,-64,1
1680999059,2023-04-09 02:10,84.95,1002.47,1025.00,187,7.09,4.74,-65,1
1680999359,2023-04-09 02:15,84.60,1002.44,1024.97,187,7.15,4.74,-65,1
1680999659,2023-04-09 02:20,85.07,1002.40,1024.93,187,7.13,4.80,-66,1
1680999959,2023-04-09 02:25,84.42,1002.42,1024.95,187,7.22,4.77,-65,1
1681000259,2023-04-09 02:30,84.21,1002.42,1024.95,187,7.30,4.82,-64,1
1681000559,2023-04-09 02:35,83.24,1002.35,1024.88,187,7.46,4.81,-65,1
1681000859,2023-04-09 02:40,83.49,1002.37,1024.90,187,7.38,4.77,-65,1
1681001159,2023-04-09 02:45,83.69,1002.36,1024.89,187,7.37,4.80,-64,1
1681001459,2023-04-09 02:50,83.53,1002.27,1024.80,187,7.48,4.88,-65,1
1681001759,2023-04-09 02:55,82.76,1002.27,1024.80,187,7.64,4.90,-65,1
1681002059,2023-04-09 03:00,83.38,1002.22,1024.75,187,7.61,4.98,-66,1
1681002359,2023-04-09 03:05,83.89,1002.16,1024.69,187,7.58,5.04,-65,1
1681002659,2023-04-09 03:10,83.75,1002.13,1024.66,187,7.62,5.05,-65,1
1681002959,2023-04-09 03:15,83.96,1002.12,1024.65,187,7.60,5.07,-64,1
1681003259,2023-04-09 03:20,85.86,1002.08,1024.61,187,7.37,5.16,-65,1
1681003559,2023-04-09 03:25,86.63,1002.14,1024.67,187,7.27,5.19,-65,1
1681003859,2023-04-09 03:30,86.74,1002.14,1024.68,187,7.28,5.22,-65,1
1681004159,2023-04-09 03:35,85.97,1002.04,1024.57,187,7.33,5.14,-65,1
1681004459,2023-04-09 03:40,86.44,1002.11,1024.64,187,7.32,5.21,-64,1
1681004759,2023-04-09 03:45,86.42,1002.06,1024.59,187,7.37,5.26,-65,1
1681005059,2023-04-09 03:50,85.82,1002.03,1024.56,187,7.43,5.22,-64,1
1681005359,2023-04-09 03:55,87.50,1002.03,1024.56,187,7.19,5.26,-64,1
1681005659,2023-04-09 04:00,88.33,1001.97,1024.50,187,7.09,5.30,-65,1
1681005959,2023-04-09 04:05,87.95,1001.95,1024.48,187,7.23,5.37,-65,1
1681006259,2023-04-09 04:10,87.33,1001.89,1024.42,187,7.30,5.34,-64,1
1681006560,2023-04-09 04:16,86.62,1001.90,1024.43,187,7.37,5.29,-64,1
1681006860,2023-04-09 04:21,87.56,1001.98,1024.51,187,7.20,5.28,-65,1
1681007160,2023-04-09 04:26,87.62,1001.99,1024.52,187,7.23,5.32,-65,1
1681007460,2023-04-09 04:31,87.05,1001.98,1024.52,187,7.29,5.28,-65,1
1681007760,2023-04-09 04:36,86.89,1001.99,1024.52,187,7.26,5.23,-64,1
1681008060,2023-04-09 04:41,87.19,1001.98,1024.51,187,7.29,5.31,-64,1
1681008360,2023-04-09 04:46,87.88,1001.91,1024.44,187,7.25,5.38,-65,1
1681008660,2023-04-09 04:51,89.02,1001.91,1024.44,187,7.18,5.50,-65,1
1681008960,2023-04-09 04:56,88.32,1001.92,1024.45,187,7.17,5.37,-64,1
1681009260,2023-04-09 05:01,88.46,1001.92,1024.45,187,7.16,5.39,-64,1
1681009560,2023-04-09 05:06,87.98,1001.90,1024.43,187,7.17,5.32,-64,1
1681009860,2023-04-09 05:11,87.61,1001.94,1024.47,187,7.13,5.22,-64,1
1681010160,2023-04-09 05:16,88.60,1001.94,1024.47,187,7.11,5.36,-65,1
1681010460,2023-04-09 05:21,89.22,1001.89,1024.42,187,7.04,5.39,-64,1
1681010760,2023-04-09 05:26,89.01,1001.90,1024.43,187,7.07,5.39,-64,1
1681011060,2023-04-09 05:31,88.56,1001.91,1024.44,187,7.06,5.30,-64,1
1681011360,2023-04-09 05:36,89.21,1001.90,1024.43,187,7.05,5.40,-65,1
1681011660,2023-04-09 05:41,89.50,1001.91,1024.44,187,7.04,5.44,-65,1
1681011960,2023-04-09 05:46,90.02,1001.96,1024.49,187,7.01,5.49,-65,1
1681012260,2023-04-09 05:51,90.17,1001.92,1024.45,187,7.06,5.56,-64,1
1681012560,2023-04-09 05:56,89.08,1001.90,1024.43,187,7.22,5.55,-65,1
1681012860,2023-04-09 06:01,89.33,1001.94,1024.47,187,7.23,5.60,-66,1
1681013160,2023-04-09 06:06,90.71,1001.94,1024.47,187,7.11,5.70,-64,1
1681013460,2023-04-09 06:11,90.51,1001.93,1024.46,187,7.06,5.62,-65,1
1681013760,2023-04-09 06:16,91.62,1001.94,1024.47,187,7.01,5.74,-66,1
1681014060,2023-04-09 06:21,91.93,1001.91,1024.44,187,7.00,5.78,-63,1
1681014360,2023-04-09 06:26,93.48,1001.87,1024.40,187,6.95,5.98,-65,1
1681014660,2023-04-09 06:31,92.79,1001.84,1024.37,187,6.94,5.86,-64,1
1681014960,2023-04-09 06:36,91.65,1001.91,1024.44,187,7.11,5.85,-65,1
1681015261,2023-04-09 06:41,92.28,1001.93,1024.46,187,7.02,5.86,-65,1
1681015561,2023-04-09 06:46,91.87,1002.04,1024.57,187,7.06,5.83,-65,1
1681015861,2023-04-09 06:51,92.03,1002.06,1024.59,187,7.13,5.93,-64,1
1681016161,2023-04-09 06:56,93.03,1002.04,1024.57,187,7.07,6.02,-64,1
1681016461,2023-04-09 07:01,94.85,1002.06,1024.59,187,7.03,6.27,-64,1
1681016761,2023-04-09 07:06,95.57,1002.09,1024.62,187,7.08,6.43,-64,1
1681017061,2023-04-09 07:11,96.42,1002.11,1024.64,187,7.07,6.54,-65,1
1681017361,2023-04-09 07:16,95.98,1002.13,1024.66,187,7.06,6.47,-64,1
1681017661,2023-04-09 07:21,96.22,1002.13,1024.66,187,7.09,6.53,-64,1
1681017961,2023-04-09 07:26,95.63,1002.05,1024.58,187,7.14,6.49,-64,1
1681018261,2023-04-09 07:31,96.02,1002.05,1024.58,187,7.20,6.61,-64,1
1681018561,2023-04-09 07:36,95.50,1002.02,1024.55,187,7.30,6.63,-64,1
1681018861,2023-04-09 07:41,95.71,1002.00,1024.53,187,7.35,6.71,-65,1
1681019161,2023-04-09 07:46,95.44,1002.03,1024.56,187,7.44,6.76,-65,1
1681019461,2023-04-09 07:51,93.39,1001.98,1024.51,187,7.59,6.60,-64,1
1681019761,2023-04-09 07:56,92.19,1001.98,1024.51,187,7.70,6.52,-64,1
1681020061,2023-04-09 08:01,91.13,1002.01,1024.54,187,7.98,6.63,-64,1
1681020361,2023-04-09 08:06,89.68,1002.08,1024.61,187,8.01,6.42,-65,1
1681020661,2023-04-09 08:11,89.42,1002.17,1024.70,187,8.16,6.53,-64,1
1681020961,2023-04-09 08:16,88.14,1002.18,1024.71,187,8.24,6.40,-64,1
1681021261,2023-04-09 08:21,86.42,1002.22,1024.76,187,8.63,6.50,-63,1
1681021561,2023-04-09 08:26,87.65,1002.29,1024.82,187,8.39,6.47,-64,1
1681021861,2023-04-09 08:31,86.08,1002.35,1024.88,187,8.58,6.39,-65,1
1681022161,2023-04-09 08:36,87.10,1002.39,1024.92,187,8.63,6.61,-66,1
1681022461,2023-04-09 08:41,85.84,1002.43,1024.96,187,8.85,6.62,-64,1
1681022761,2023-04-09 08:46,85.00,1002.39,1024.92,187,8.86,6.48,-64,1
1681023061,2023-04-09 08:51,84.94,1002.34,1024.87,187,8.89,6.50,-64,1
1681023361,2023-04-09 08:56,82.72,1002.35,1024.88,187,9.06,6.29,-64,1
1681023661,2023-04-09 09:01,83.82,1002.43,1024.96,187,8.96,6.38,-64,1
1681023962,2023-04-09 09:06,83.41,1002.48,1025.01,187,9.25,6.59,-64,1
1681024262,2023-04-09 09:11,83.92,1002.52,1025.05,187,9.18,6.61,-66,1
1681024562,2023-04-09 09:16,82.87,1002.58,1025.11,187,9.52,6.76,-65,1
1681024862,2023-04-09 09:21,79.98,1002.58,1025.11,187,9.93,6.65,-64,1
1681025162,2023-04-09 09:26,80.90,1002.61,1025.14,187,10.13,7.01,-64,1
1681025462,2023-04-09 09:31,80.02,1002.56,1025.09,187,10.36,7.07,-65,1
1681025762,2023-04-09 09:36,77.03,1002.53,1025.06,187,10.80,6.94,-65,1
1681026062,2023-04-09 09:41,78.88,1002.54,1025.07,187,10.26,6.77,-64,1
1681026362,2023-04-09 09:46,77.19,1002.54,1025.07,187,10.68,6.86,-66,1
1681026662,2023-04-09 09:51,75.74,1002.51,1025.04,187,10.90,6.80,-65,1
1681026962,2023-04-09 09:56,74.76,1002.49,1025.02,187,11.01,6.71,-66,1
1681027262,2023-04-09 10:01,74.16,1002.46,1024.99,187,11.04,6.62,-65,1
1681027562,2023-04-09 10:06,75.32,1002.53,1025.06,187,11.20,7.01,-65,1
1681027862,2023-04-09 10:11,74.42,1002.53,1025.06,187,11.26,6.89,-66,1
1681028162,2023-04-09 10:16,72.10,1002.53,1025.06,187,11.40,6.56,-65,1
1681028462,2023-04-09 10:21,73.16,1002.51,1025.04,187,11.38,6.75,-66,1
1681028762,2023-04-09 10:26,71.36,1002.56,1025.09,187,11.70,6.70,-64,1
1681029062,2023-04-09 10:31,71.12,1002.58,1025.11,187,11.79,6.74,-64,1
1681029362,2023-04-09 10:36,69.97,1002.61,1025.14,187,12.12,6.82,-63,1
1681029662,2023-04-09 10:41,67.37,1002.63,1025.16,187,12.14,6.29,-64,1
1681029962,2023-04-09 10:46,66.82,1002.62,1025.15,187,12.40,6.42,-65,1
1681030262,2023-04-09 10:51,66.78,1002.61,1025.14,187,12.55,6.55,-65,1
1681030562,2023-04-09 10:56,66.61,1002.54,1025.07,187,12.51,6.48,-65,1
1681030862,2023-04-09 11:01,64.33,1002.56,1025.09,187,12.89,6.33,-65,1
1681031162,2023-04-09 11:06,63.52,1002.57,1025.10,187,13.24,6.48,-64,1
1681031462,2023-04-09 11:11,64.74,1002.50,1025.03,187,13.05,6.58,-64,1
1681031762,2023-04-09 11:16,64.64,1002.52,1025.05,187,13.04,6.54,-64,1
1681032062,2023-04-09 11:21,64.78,1002.50,1025.03,187,13.11,6.64,-64,1
1681032362,2023-04-09 11:26,60.87,1002.57,1025.10,187,13.54,6.15,-65,1
1681032662,2023-04-09 11:31,59.88,1002.53,1025.06,187,13.97,6.31,-64,1
1681032963,2023-04-09 11:36,61.08,1002.57,1025.10,187,14.02,6.65,-64,1
1681033263,2023-04-09 11:41,61.66,1002.58,1025.11,187,13.75,6.53,-64,1
1681033563,2023-04-09 11:46,63.13,1002.57,1025.10,187,13.56,6.70,-65,1
1681033863,2023-04-09 11:51,63.76,1002.58,1025.11,187,13.52,6.80,-63,1
1681034163,2023-04-09 11:56,63.74,1002.56,1025.09,187,13.25,6.54,-64,1
1681034463,2023-04-09 12:01,64.53,1002.51,1025.04,187,13.28,6.75,-63,1
1681034763,2023-04-09 12:06,64.18,1002.46,1024.99,187,13.23,6.62,-63,1
1681035063,2023-04-09 12:11,61.81,1002.42,1024.95,187,13.62,6.44,-64,1
1681035363,2023-04-09 12:16,63.03,1002.45,1024.98,187,13.39,6.51,-64,1
1681035663,2023-04-09 12:21,63.60,1002.40,1024.93,187,13.63,6.87,-64,1
1681035963,2023-04-09 12:26,63.06,1002.34,1024.87,187,13.77,6.88,-65,1
1681036263,2023-04-09 12:31,59.10,1002.34,1024.87,187,14.61,6.73,-65,1
1681036563,2023-04-09 12:36,59.89,1002.32,1024.85,187,14.96,7.25,-66,1
1681036863,2023-04-09 12:41,59.58,1002.27,1024.80,187,15.29,7.48,-66,1
1681037163,2023-04-09 12:46,57.50,1002.26,1024.79,187,15.44,7.10,-64,1
1681037463,2023-04-09 12:51,56.83,1002.24,1024.77,187,15.22,6.73,-64,1
1681037763,2023-04-09 12:56,58.22,1002.26,1024.79,187,14.84,6.72,-64,1
1681038063,2023-04-09 13:01,56.73,1002.26,1024.79,187,14.91,6.41,-64,1
1681038363,2023-04-09 13:06,58.49,1002.25,1024.78,187,14.78,6.73,-64,1
1681038663,2023-04-09 13:11,56.54,1002.26,1024.79,187,14.69,6.16,-64,1
1681038963,2023-04-09 13:16,58.33,1002.31,1024.84,187,14.49,6.42,-64,1
1681039263,2023-04-09 13:21,59.75,1002.31,1024.84,187,14.28,6.57,-64,1
1681039563,2023-04-09 13:26,60.38,1002.35,1024.88,187,13.97,6.44,-65,1
1681039863,2023-04-09 13:31,62.18,1002.34,1024.87,187,13.47,6.39,-65,1
1681040163,2023-04-09 13:36,60.66,1002.37,1024.90,187,13.63,6.18,-65,1
1681040463,2023-04-09 13:41,61.48,1002.35,1024.88,187,13.48,6.23,-64,1
1681040763,2023-04-09 13:46,63.55,1002.38,1024.91,187,13.30,6.54,-64,1
1681041063,2023-04-09 13:51,64.18,1002.40,1024.93,187,13.30,6.69,-65,1
1681041363,2023-04-09 13:56,67.60,1002.40,1024.93,187,12.99,7.15,-64,1
1681041664,2023-04-09 14:01,66.07,1002.37,1024.90,187,13.07,6.89,-65,1
1681041964,2023-04-09 14:06,64.12,1002.43,1024.96,187,13.19,6.57,-65,1
1681042264,2023-04-09 14:11,64.31,1002.45,1024.98,187,13.33,6.74,-65,1
1681042564,2023-04-09 14:16,63.86,1002.48,1025.01,187,13.23,6.55,-65,1
1681042864,2023-04-09 14:21,64.28,1002.46,1024.99,187,13.17,6.59,-64,1
1681043164,2023-04-09 14:26,63.99,1002.50,1025.03,187,13.32,6.66,-63,1
1681043464,2023-04-09 14:31,63.74,1002.54,1025.08,187,13.28,6.57,-64,1
1681043764,2023-04-09 14:36,61.86,1002.51,1025.04,187,13.79,6.62,-64,1
1681044064,2023-04-09 14:41,60.93,1002.46,1024.99,187,13.97,6.57,-64,1
1681044364,2023-04-09 14:46,61.59,1002.48,1025.01,187,13.86,6.62,-64,1
1681044664,2023-04-09 14:51,59.45,1002.37,1024.90,187,14.42,6.63,-65,1
1681044964,2023-04-09 14:56,59.29,1002.37,1024.90,187,14.37,6.55,-65,1
1681045264,2023-04-09 15:01,59.30,1002.37,1024.90,187,13.98,6.18,-65,1
1681045564,2023-04-09 15:06,59.52,1002.37,1024.90,187,14.17,6.42,-65,1
1681045864,2023-04-09 15:11,58.83,1002.32,1024.85,187,14.57,6.62,-65,1
1681046164,2023-04-09 15:16,58.11,1002.35,1024.88,187,14.51,6.39,-63,1
1681046464,2023-04-09 15:21,59.23,1002.35,1024.88,187,14.41,6.57,-64,1
1681046764,2023-04-09 15:26,56.80,1002.31,1024.84,187,14.62,6.16,-64,1
1681047064,2023-04-09 15:31,59.46,1002.31,1024.84,187,14.31,6.53,-65,1
1681047364,2023-04-09 15:36,58.97,1002.33,1024.86,187,14.25,6.35,-64,1
1681047664,2023-04-09 15:41,58.69,1002.30,1024.83,187,14.02,6.07,-64,1
1681047964,2023-04-09 15:46,60.03,1002.33,1024.86,187,14.01,6.39,-65,1
1681048264,2023-04-09 15:51,59.88,1002.28,1024.81,187,13.93,6.28,-65,1
1681048564,2023-04-09 15:56,59.59,1002.29,1024.82,187,13.95,6.23,-64,1
1681048864,2023-04-09 16:01,60.02,1002.30,1024.83,187,14.16,6.53,-64,1
1681049164,2023-04-09 16:06,60.63,1002.21,1024.74,187,14.17,6.68,-64,1
1681049464,2023-04-09 16:11,57.90,1002.17,1024.70,187,14.33,6.16,-64,1
1681049764,2023-04-09 16:16,55.93,1002.08,1024.61,187,15.22,6.50,-65,1
1681050064,2023-04-09 16:21,58.34,1002.09,1024.62,187,14.10,6.06,-65,1
1681050364,2023-04-09 16:26,54.61,1002.02,1024.55,187,15.39,6.31,-66,1
1681050665,2023-04-09 16:31,58.91,1002.06,1024.59,187,14.00,6.11,-64,1
1681050965,2023-04-09 16:36,58.29,1002.00,1024.53,187,14.10,6.05,-66,1
1681051265,2023-04-09 16:41,58.54,1001.98,1024.51,187,14.15,6.16,-65,1
1681051565,2023-04-09 16:46,60.01,1001.99,1024.52,187,13.75,6.14,-65,1
1681051865,2023-04-09 16:51,61.17,1001.94,1024.47,187,13.75,6.42,-66,1
1681052165,2023-04-09 16:56,57.77,1001.90,1024.43,187,14.95,6.71,-67,1
1681052465,2023-04-09 17:01,61.85,1001.91,1024.44,187,14.06,6.87,-67,1
1681052765,2023-04-09 17:06,57.96,1001.88,1024.41,187,14.89,6.71,-66,1
1681053065,2023-04-09 17:11,57.88,1001.90,1024.43,187,14.91,6.70,-64,1
1681053365,2023-04-09 17:16,60.21,1001.88,1024.41,187,14.44,6.84,-64,1
1681053665,2023-04-09 17:21,58.45,1001.84,1024.37,187,15.28,7.19,-64,1
1681053965,2023-04-09 17:26,57.43,1001.89,1024.42,187,15.09,6.76,-63,1
1681054265,2023-04-09 17:31,61.25,1001.92,1024.45,187,14.30,6.95,-64,1
1681054565,2023-04-09 17:36,65.88,1001.94,1024.47,187,13.62,7.37,-62,1
1681054865,2023-04-09 17:41,66.32,1001.98,1024.51,187,13.27,7.14,-63,1
1681055165,2023-04-09 17:46,65.77,1002.01,1024.54,187,13.40,7.14,-63,1
1681055465,2023-04-09 17:51,66.35,1001.94,1024.47,187,13.41,7.28,-64,1
1681055765,2023-04-09 17:56,66.38,1001.96,1024.49,187,13.31,7.19,-64,1
1681056065,2023-04-09 18:01,67.69,1002.00,1024.53,187,13.01,7.19,-64,1
1681056365,2023-04-09 18:06,66.99,1002.05,1024.58,187,13.17,7.19,-63,1
1681056665,2023-04-09 18:11,68.25,1002.09,1024.62,187,12.99,7.29,-62,1
1681056965,2023-04-09 18:16,69.27,1002.09,1024.62,187,12.53,7.06,-63,1
1681057265,2023-04-09 18:21,69.42,1002.14,1024.67,187,12.42,6.99,-64,1
1681057565,2023-04-09 18:26,71.18,1002.14,1024.67,187,12.36,7.30,-65,1
1681057865,2023-04-09 18:31,71.58,1002.11,1024.64,187,12.24,7.27,-64,1
1681058165,2023-04-09 18:36,71.84,1002.05,1024.58,187,12.25,7.33,-64,1
1681058465,2023-04-09 18:41,73.37,1002.08,1024.61,187,11.83,7.23,-64,1
1681058765,2023-04-09 18:46,74.58,1002.04,1024.57,187,11.64,7.29,-63,1
1681059065,2023-04-09 18:51,75.67,1002.10,1024.63,187,11.58,7.44,-63,1
1681059366,2023-04-09 18:56,79.47,1002.15,1024.68,187,11.20,7.79,-63,1
1681059666,2023-04-09 19:01,80.40,1002.24,1024.77,187,11.12,7.88,-64,1
1681059966,2023-04-09 19:06,82.03,1002.32,1024.85,187,10.85,7.91,-64,1
1681060266,2023-04-09 19:11,83.35,1002.35,1024.88,187,10.54,7.85,-64,1
1681060566,2023-04-09 19:16,83.82,1002.37,1024.90,187,10.37,7.76,-63,1
1681060866,2023-04-09 19:21,84.71,1002.41,1024.94,187,10.20,7.75,-64,1
1681061166,2023-04-09 19:26,86.00,1002.41,1024.94,187,9.98,7.75,-64,1
1681061466,2023-04-09 19:31,86.81,1002.46,1024.99,187,9.87,7.78,-64,1
1681061766,2023-04-09 19:36,87.91,1002.54,1025.07,187,9.71,7.81,-62,1
1681062066,2023-04-09 19:41,88.00,1002.56,1025.09,187,9.65,7.77,-65,1
1681062366,2023-04-09 19:46,87.85,1002.60,1025.13,187,9.57,7.66,-66,1
1681062666,2023-04-09 19:51,89.46,1002.72,1025.25,187,9.44,7.80,-66,1
1681062966,2023-04-09 19:56,89.81,1002.73,1025.26,187,9.42,7.84,-66,1
1681063266,2023-04-09 20:01,91.44,1002.77,1025.30,187,9.36,8.04,-65,1
1681063566,2023-04-09 20:06,92.23,1002.79,1025.32,187,9.31,8.12,-65,1
1681063866,2023-04-09 20:11,92.70,1002.91,1025.44,187,9.31,8.20,-65,1
1681064166,2023-04-09 20:16,92.18,1002.95,1025.48,187,9.37,8.17,-65,1
1681064466,2023-04-09 20:21,92.83,1002.92,1025.45,187,9.35,8.26,-66,1
1681064766,2023-04-09 20:26,92.14,1003.03,1025.56,187,9.45,8.25,-67,1
1681065066,2023-04-09 20:31,92.38,1003.04,1025.57,187,9.41,8.24,-66,1
1681065366,2023-04-09 20:36,92.88,1003.02,1025.55,187,9.28,8.20,-65,1
1681065666,2023-04-09 20:41,91.78,1003.03,1025.56,187,9.36,8.10,-66,1
1681065966,2023-04-09 20:46,91.17,1003.07,1025.60,187,9.39,8.03,-66,1
1681066266,2023-04-09 20:51,91.48,1003.11,1025.64,187,9.35,8.04,-66,1
1681066566,2023-04-09 20:56,92.90,1003.13,1025.66,187,9.18,8.10,-66,1
1681066866,2023-04-09 21:01,93.17,1003.12,1025.65,187,9.14,8.10,-67,1
1681067166,2023-04-09 21:06,93.39,1003.13,1025.66,187,9.17,8.17,-67,1
1681067466,2023-04-09 21:11,92.27,1003.12,1025.65,187,9.23,8.05,-67,1
1681067766,2023-04-09 21:16,93.54,1003.11,1025.64,187,9.09,8.11,-66,1
1681068067,2023-04-09 21:21,93.70,1003.15,1025.68,187,9.11,8.16,-66,1
1681068367,2023-04-09 21:26,93.62,1003.16,1025.69,187,9.15,8.18,-66,1
1681068667,2023-04-09 21:31,92.96,1003.20,1025.73,187,9.21,8.14,-65,1
1681068967,2023-04-09 21:36,93.64,1003.22,1025.75,187,9.17,8.21,-65,1
1681069267,2023-04-09 21:41,93.86,1003.24,1025.77,187,9.15,8.22,-66,1
1681069567,2023-04-09 21:46,94.41,1003.21,1025.74,187,9.10,8.26,-67,1
1681069867,2023-04-09 21:51,95.28,1003.21,1025.74,187,9.04,8.33,-66,1
1681070167,2023-04-09 21:56,95.26,1003.26,1025.79,187,9.07,8.36,-66,1
1681070467,2023-04-09 22:01,96.02,1003.23,1025.76,187,8.96,8.37,-65,1
1681070767,2023-04-09 22:06,94.58,1003.24,1025.77,187,9.13,8.31,-65,1
1681071067,2023-04-09 22:11,95.78,1003.30,1025.83,187,9.02,8.39,-66,1
1681071367,2023-04-09 22:16,94.86,1003.30,1025.83,187,9.12,8.35,-65,1
1681071667,2023-04-09 22:21,94.90,1003.35,1025.88,187,9.10,8.33,-66,1
1681071967,2023-04-09 22:26,94.74,1003.36,1025.90,187,9.09,8.30,-65,1
1681072267,2023-04-09 22:31,96.65,1003.34,1025.87,187,8.89,8.39,-66,1
1681072567,2023-04-09 22:36,97.23,1003.33,1025.86,187,8.87,8.46,-65,1
1681072867,2023-04-09 22:41,97.26,1003.31,1025.84,187,8.82,8.42,-65,1
1681073167,2023-04-09 22:46,97.72,1003.28,1025.81,187,8.63,8.30,-65,1
1681073467,2023-04-09 22:51,99.83,1003.31,1025.84,187,8.55,8.53,-66,1
1681073767,2023-04-09 22:56,99.51,1003.30,1025.83,187,8.54,8.47,-66,1
1681074067,2023-04-09 23:01,97.31,1003.29,1025.82,187,8.67,8.27,-66,1
1681074367,2023-04-09 23:06,97.95,1003.27,1025.80,187,8.54,8.24,-66,1
1681074667,2023-04-09 23:11,99.05,1003.23,1025.76,187,8.35,8.22,-66,1
1681074967,2023-04-09 23:16,98.85,1003.18,1025.71,187,8.36,8.20,-66,1
1681075267,2023-04-09 23:21,99.31,1003.19,1025.72,187,8.30,8.20,-65,1
1681075567,2023-04-09 23:26,99.12,1003.19,1025.72,187,8.27,8.15,-65,1
1681075867,2023-04-09 23:31,100.00,1003.20,1025.73,187,8.10,8.11,-66,1
1681076167,2023-04-09 23:36,100.00,1003.14,1025.67,187,8.11,8.12,-66,1
1681076467,2023-04-09 23:41,100.00,1003.14,1025.67,187,8.04,8.05,-67,1
1681076767,2023-04-09 23:46,100.00,1003.16,1025.69,187,8.14,8.15,-65,1
1681077068,2023-04-09 23:51,100.00,1003.16,1025.69,187,8.29,8.30,-65,1
1681077368,2023-04-09 23:56,100.00,1003.14,1025.67,187,8.37,8.38,-64,1