1681077668,2023-04-10 00:01,100.00,1003.15,1025.68,187,8.38,8.39,-65,1
1681077968,2023-04-10 00:06,100.00,1003.14,1025.67,187,8.35,8.36,-67,1
1681078268,2023-04-10 00:11,100.00,1003.13,1025.66,187,8.30,8.31,-67,1
1681078568,2023-04-10 00:16,100.00,1003.14,1025.67,187,8.34,8.35,-66,1
1681078868,2023-04-10 00:21,100.00,1003.11,1025.64,187,8.28,8.29,-65,1
1681079168,2023-04-10 00:26,100.00,1003.11,1025.64,187,8.21,8.22,-65,1
1681079468,2023-04-10 00:31,100.00,1003.14,1025.67,187,8.28,8.29,-65,1
1681079768,2023-04-10 00:36,100.00,1003.17,1025.70,187,8.09,8.10,-66,1
1681080068,2023-04-10 00:41,100.00,1003.13,1025.66,187,8.20,8.21,-66,1
1681080368,2023-04-10 00:46,100.00,1003.15,1025.68,187,8.25,8.26,-66,1
1681080668,2023-04-10 00:51,100.00,1003.20,1025.73,187,8.06,8.07,-66,1
1681080968,2023-04-10 00:56,100.00,1003.24,1025.77,187,8.01,8.02,-66,1
1681081268,2023-04-10 01:01,100.00,1003.24,1025.77,187,8.13,8.14,-67,1
1681081568,2023-04-10 01:06,100.00,1003.20,1025.73,187,8.04,8.05,-66,1
1681081868,2023-04-10 01:11,100.00,1003.24,1025.77,187,8.06,8.07,-65,1
1681082168,2023-04-10 01:16,100.00,1003.19,1025.72,187,8.16,8.17,-65,1
1681082468,2023-04-10 01:21,100.00,1003.20,1025.73,187,7.99,8.00,-65,1
1681082768,2023-04-10 01:26,100.00,1003.14,1025.67,187,7.96,7.97,-66,1
1681083068,2023-04-10 01:31,100.00,1003.12,1025.65,187,7.90,7.91,-67,1
1681083368,2023-04-10 01:36,100.00,1003.06,1025.59,187,7.86,7.87,-67,1
1681083668,2023-04-10 01:41,100.00,1002.94,1025.47,187,7.93,7.94,-65,1
1681083968,2023-04-10 01:46,100.00,1002.87,1025.40,187,7.99,8.00,-65,1
1681084268,2023-04-10 01:51,100.00,1002.82,1025.35,187,8.04,8.05,-66,1
1681084568,2023-04-10 01:56,100.00,1002.80,1025.33,187,8.03,8.04,-66,1
1681084868,2023-04-10 02:01,100.00,1002.83,1025.36,187,7.94,7.95,-66,1
1681085168,2023-04-10 02:06,100.00,1002.81,1025.34,187,7.97,7.98,-66,1
1681085468,2023-04-10 02:11,100.00,1002.83,1025.36,187,7.97,7.98,-65,1
1681085768,2023-04-10 02:16,100.00,1002.89,1025.42,187,7.80,7.81,-65,1
1681086069,2023-04-10 02:21,100.00,1002.87,1025.40,187,7.87,7.88,-65,1
1681086369,2023-04-10 02:26,100.00,1002.89,1025.42,187,7.81,7.82,-67,1
1681086669,2023-04-10 02:31,100.00,1002.90,1025.43,187,7.60,7.61,-66,1
1681086969,2023-04-10 02:36,100.00,1002.88,1025.41,187,7.36,7.37,-66,1
1681087269,2023-04-10 02:41,100.00,1002.86,1025.39,187,7.29,7.30,-65,1
1681087569,2023-04-10 02:46,100.00,1002.83,1025.36,187,7.27,7.28,-65,1
1681087869,2023-04-10 02:51,100.00,1002.81,1025.34,187,7.30,7.31,-66,1
1681088169,2023-04-10 02:56,100.00,1002.84,1025.37,187,7.43,7.44,-66,1
1681088469,2023-04-10 03:01,100.00,1002.89,1025.42,187,7.30,7.31,-65,1
1681088769,2023-04-10 03:06,100.00,1002.83,1025.36,187,7.17,7.18,-65,1
1681089069,2023-04-10 03:11,100.00,1002.79,1025.32,187,7.19,7.20,-64,1
1681089369,2023-04-10 03:16,100.00,1002.70,1025.23,187,7.34,7.35,-65,1
1681089669,2023-04-10 03:21,100.00,1002.71,1025.24,187,7.26,7.27,-66,1
1681089969,2023-04-10 03:26,100.00,1002.75,1025.28,187,7.13,7.14,-65,1
1681090269,2023-04-10 03:31,100.00,1002.74,1025.27,187,7.12,7.13,-66,1
1681090569,2023-04-10 03:36,100.00,1002.79,1025.32,187,6.96,6.96,-64,1
1681090869,2023-04-10 03:41,100.00,1002.73,1025.26,187,6.98,6.98,-65,1
1681091169,2023-04-10 03:46,100.00,1002.79,1025.32,187,6.82,6.82,-66,1
1681091469,2023-04-10 03:51,100.00,1002.83,1025.36,187,6.80,6.80,-66,1
1681091769,2023-04-10 03:56,100.00,1002.85,1025.38,187,6.80,6.80,-66,1
1681092069,2023-04-10 04:01,100.00,1002.89,1025.42,187,6.98,6.98,-65,1
1681092369,2023-04-10 04:06,100.00,1002.84,1025.37,187,6.94,6.94,-65,1
1681092669,2023-04-10 04:11,100.00,1002.80,1025.33,187,7.07,7.07,-65,1
1681092969,2023-04-10 04:16,100.00,1002.79,1025.32,187,7.15,7.16,-65,1
1681093269,2023-04-10 04:21,100.00,1002.82,1025.35,187,7.05,7.05,-65,1
1681093569,2023-04-10 04:26,100.00,1002.90,1025.43,187,7.03,7.03,-66,1
1681093869,2023-04-10 04:31,100.00,1002.97,1025.50,187,7.26,7.27,-66,1
1681094169,2023-04-10 04:36,100.00,1002.98,1025.51,187,7.33,7.34,-65,1
1681094469,2023-04-10 04:41,100.00,1003.02,1025.55,187,7.45,7.46,-65,1
1681094770,2023-04-10 04:46,100.00,1002.97,1025.50,187,7.44,7.45,-66,1
1681095070,2023-04-10 04:51,100.00,1002.95,1025.48,187,7.38,7.39,-65,1
1681095370,2023-04-10 04:56,100.00,1002.91,1025.44,187,7.56,7.57,-64,1
1681095670,2023-04-10 05:01,100.00,1002.98,1025.51,187,7.61,7.62,-65,1
1681095970,2023-04-10 05:06,100.00,1003.01,1025.54,187,7.56,7.57,-66,1
1681096270,2023-04-10 05:11,100.00,1003.03,1025.56,187,7.66,7.67,-65,1
1681096570,2023-04-10 05:16,100.00,1003.01,1025.54,187,7.74,7.75,-66,1
1681096870,2023-04-10 05:21,100.00,1003.01,1025.54,187,7.64,7.65,-65,1
1681097170,2023-04-10 05:26,100.00,1003.00,1025.53,187,7.52,7.53,-66,1
1681097470,2023-04-10 05:31,100.00,1003.02,1025.55,187,7.75,7.76,-65,1
1681097770,2023-04-10 05:36,100.00,1003.07,1025.60,187,7.54,7.55,-65,1
1681098070,2023-04-10 05:41,100.00,1003.08,1025.61,187,7.49,7.50,-66,1
1681098370,2023-04-10 05:46,100.00,1003.11,1025.64,187,7.52,7.53,-65,1
1681098670,2023-04-10 05:51,100.00,1003.13,1025.66,187,7.52,7.53,-65,1
1681098970,2023-04-10 05:56,100.00,1003.18,1025.71,187,7.67,7.68,-65,1
1681099270,2023-04-10 06:01,100.00,1003.20,1025.73,187,7.64,7.65,-65,1
1681099570,2023-04-10 06:06,100.00,1003.26,1025.79,187,7.57,7.58,-65,1
1681099870,2023-04-10 06:11,100.00,1003.26,1025.79,187,7.47,7.48,-66,1
1681100170,2023-04-10 06:16,100.00,1003.30,1025.83,187,7.44,7.45,-66,1
1681100470,2023-04-10 06:21,100.00,1003.29,1025.82,187,7.40,7.41,-65,1
1681100770,2023-04-10 06:26,100.00,1003.29,1025.82,187,7.48,7.49,-64,1
1681101070,2023-04-10 06:31,100.00,1003.31,1025.84,187,7.54,7.55,-65,1
1681101370,2023-04-10 06:36,100.00,1003.31,1025.84,187,7.71,7.72,-65,1
1681101670,2023-04-10 06:41,100.00,1003.36,1025.89,187,7.63,7.64,-64,1
1681101970,2023-04-10 06:46,100.00,1003.36,1025.89,187,7.86,7.87,-64,1
1681102270,2023-04-10 06:51,100.00,1003.42,1025.95,187,7.81,7.82,-66,1
1681102570,2023-04-10 06:56,100.00,1003.48,1026.01,187,7.79,7.80,-65,1
1681102870,2023-04-10 07:01,100.00,1003.50,1026.03,187,7.84,7.85,-65,1
1681103170,2023-04-10 07:06,100.00,1003.64,1026.17,187,7.43,7.44,-66,1
1681103471,2023-04-10 07:11,100.00,1003.72,1026.25,187,7.65,7.66,-65,1
1681103771,2023-04-10 07:16,100.00,1003.77,1026.30,187,7.60,7.61,-65,1
1681104071,2023-04-10 07:21,100.00,1003.78,1026.31,187,7.46,7.47,-65,1
1681104371,2023-04-10 07:26,100.00,1003.81,1026.34,187,7.57,7.58,-65,1
1681104671,2023-04-10 07:31,100.00,1003.84,1026.37,187,7.72,7.73,-65,1
1681104971,2023-04-10 07:36,100.00,1003.89,1026.42,187,7.61,7.62,-65,1
1681105271,2023-04-10 07:41,100.00,1003.92,1026.45,187,7.66,7.67,-65,1
1681105571,2023-04-10 07:46,100.00,1003.91,1026.44,187,7.70,7.71,-64,1
1681105871,2023-04-10 07:51,100.00,1003.88,1026.41,187,7.91,7.92,-64,1
1681106171,2023-04-10 07:56,100.00,1003.93,1026.46,187,7.87,7.88,-65,1
1681106471,2023-04-10 08:01,100.00,1003.90,1026.43,187,7.86,7.87,-65,1
1681106771,2023-04-10 08:06,100.00,1003.90,1026.43,187,8.06,8.07,-65,1
1681107071,2023-04-10 08:11,100.00,1003.91,1026.44,187,8.13,8.14,-66,1
1681107371,2023-04-10 08:16,100.00,1003.93,1026.46,187,8.11,8.12,-66,1
1681107671,2023-04-10 08:21,100.00,1003.93,1026.46,187,8.42,8.43,-66,1
1681107971,2023-04-10 08:26,100.00,1003.95,1026.48,187,8.25,8.26,-66,1
1681108271,2023-04-10 08:31,100.00,1003.87,1026.40,187,8.18,8.19,-66,1
1681108571,2023-04-10 08:36,100.00,1003.81,1026.34,187,8.53,8.54,-64,1
1681108871,2023-04-10 08:41,100.00,1003.81,1026.34,187,8.99,9.00,-66,1
1681109171,2023-04-10 08:46,100.00,1003.82,1026.35,187,9.35,9.36,-67,1
1681109471,2023-04-10 08:51,100.00,1003.76,1026.29,187,9.40,9.41,-62,1
1681109771,2023-04-10 08:56,95.15,1003.88,1026.41,187,9.80,9.07,-63,1
1681110071,2023-04-10 09:01,97.23,1003.94,1026.47,187,9.47,9.06,-64,1
1681110371,2023-04-10 09:06,97.19,1004.01,1026.54,187,9.64,9.22,-63,1
1681110671,2023-04-10 09:11,96.29,1003.99,1026.52,187,9.87,9.32,-64,1
1681110971,2023-04-10 09:16,96.30,1003.95,1026.48,187,10.08,9.53,-62,1
1681111271,2023-04-10 09:21,92.11,1003.97,1026.50,187,10.67,9.45,-63,1
1681111571,2023-04-10 09:26,91.21,1003.99,1026.52,187,10.60,9.23,-63,1
1681111871,2023-04-10 09:31,92.63,1003.97,1026.50,187,10.50,9.37,-62,1
1681112171,2023-04-10 09:36,90.28,1003.95,1026.48,187,10.98,9.46,-62,1
1681112472,2023-04-10 09:41,90.01,1003.94,1026.47,187,10.79,9.23,-63,1
1681112772,2023-04-10 09:46,88.86,1003.93,1026.46,187,10.95,9.19,-63,1
1681113072,2023-04-10 09:51,89.27,1003.88,1026.41,187,10.85,9.16,-62,1
1681113372,2023-04-10 09:56,89.38,1003.93,1026.46,187,10.77,9.10,-63,1
1681113672,2023-04-10 10:01,89.94,1003.90,1026.43,187,10.93,9.35,-63,1
1681113972,2023-04-10 10:06,88.67,1003.95,1026.48,187,10.94,9.15,-63,1
1681114272,2023-04-10 10:11,87.72,1003.83,1026.36,187,11.51,9.55,-63,1
1681114572,2023-04-10 10:16,85.28,1003.85,1026.38,187,11.95,9.57,-63,1
1681114872,2023-04-10 10:21,84.88,1003.78,1026.31,187,11.90,9.45,-63,1
1681115172,2023-04-10 10:26,84.92,1003.75,1026.28,187,12.22,9.77,-63,1
1681115472,2023-04-10 10:31,83.02,1003.69,1026.22,187,12.79,9.99,-64,1
1681115772,2023-04-10 10:36,81.32,1003.72,1026.25,187,12.95,9.84,-64,1
1681116072,2023-04-10 10:41,79.21,1003.76,1026.29,187,13.57,10.05,-64,1
1681116372,2023-04-10 10:46,76.85,1003.72,1026.25,187,13.88,9.90,-62,1
1681116672,2023-04-10 10:51,75.95,1003.72,1026.25,187,14.03,9.87,-63,1
1681116972,2023-04-10 10:56,74.66,1003.66,1026.19,187,14.38,9.95,-63,1
1681117272,2023-04-10 11:01,75.02,1003.65,1026.18,187,14.51,10.15,-62,1
1681117572,2023-04-10 11:06,72.26,1003.62,1026.15,187,14.70,9.77,-63,1
1681117872,2023-04-10 11:11,71.19,1003.55,1026.08,187,15.27,10.10,-64,1
1681118172,2023-04-10 11:16,69.27,1003.47,1026.00,187,15.83,10.23,-63,1
1681118472,2023-04-10 11:21,65.16,1003.44,1025.97,187,16.05,9.52,-64,1
1681118772,2023-04-10 11:26,66.15,1003.42,1025.95,187,15.94,9.64,-65,1
1681119072,2023-04-10 11:31,63.61,1003.42,1025.95,187,15.79,8.92,-64,1
1681119372,2023-04-10 11:36,61.25,1003.32,1025.85,187,15.91,8.47,-65,1
1681119672,2023-04-10 11:41,63.67,1003.24,1025.77,187,15.60,8.75,-63,1
1681119972,2023-04-10 11:46,62.38,1003.26,1025.79,187,15.60,8.45,-62,1
1681120272,2023-04-10 11:51,64.11,1003.16,1025.69,187,15.44,8.70,-62,1
1681120572,2023-04-10 11:56,63.22,1003.16,1025.69,187,15.41,8.47,-63,1
1681120872,2023-04-10 12:01,60.25,1003.11,1025.64,187,15.66,7.99,-63,1
1681121172,2023-04-10 12:06,61.17,1003.12,1025.65,187,15.32,7.90,-65,1
1681121473,2023-04-10 12:11,60.50,1003.04,1025.57,187,15.97,8.35,-62,1
1681121773,2023-04-10 12:16,57.55,1002.98,1025.51,187,16.34,7.96,-66,1
1681122073,2023-04-10 12:21,56.18,1002.95,1025.48,187,16.28,7.55,-64,1
1681122373,2023-04-10 12:26,54.98,1002.88,1025.41,187,16.80,7.72,-63,1
1681122673,2023-04-10 12:31,56.53,1002.90,1025.43,187,16.78,8.11,-65,1
1681122973,2023-04-10 12:36,55.79,1002.89,1025.42,187,16.38,7.54,-62,1
1681123273,2023-04-10 12:41,58.56,1002.84,1025.37,187,16.71,8.56,-63,1
1681123573,2023-04-10 12:46,57.39,1002.82,1025.35,187,17.50,9.00,-64,1
1681123873,2023-04-10 12:51,55.57,1002.77,1025.30,187,17.61,8.63,-63,1
1681124173,2023-04-10 12:56,54.39,1002.73,1025.26,187,18.04,8.71,-64,1
1681124473,2023-04-10 13:01,53.69,1002.68,1025.21,187,18.33,8.79,-64,1
1681124773,2023-04-10 13:06,57.25,1002.61,1025.14,187,17.47,8.94,-64,1
1681125073,2023-04-10 13:11,56.93,1002.49,1025.02,187,17.81,9.18,-64,1
1681125373,2023-04-10 13:16,56.01,1002.37,1024.90,187,17.89,9.01,-63,1
1681125673,2023-04-10 13:21,52.48,1002.39,1024.92,187,18.13,8.27,-62,1
1681125973,2023-04-10 13:26,55.13,1002.40,1024.93,187,17.91,8.79,-65,1
1681126273,2023-04-10 13:31,52.99,1002.39,1024.92,187,17.94,8.24,-63,1
1681126573,2023-04-10 13:36,52.38,1002.30,1024.83,187,18.01,8.13,-63,1
1681126873,2023-04-10 13:41,50.58,1002.20,1024.73,187,18.74,8.29,-63,1
1681127173,2023-04-10 13:46,49.45,1002.13,1024.66,187,19.44,8.60,-64,1
1681127473,2023-04-10 13:51,48.19,1002.12,1024.65,187,18.92,7.74,-64,1
1681127773,2023-04-10 13:56,46.00,1002.02,1024.55,187,19.81,7.87,-64,1
1681128073,2023-04-10 14:01,45.43,1001.85,1024.38,187,21.39,9.13,-65,1
1681128373,2023-04-10 14:06,46.24,1001.97,1024.50,187,20.71,8.77,-64,1
1681128673,2023-04-10 14:11,47.43,1001.76,1024.29,187,20.37,8.84,-64,1
1681128973,2023-04-10 14:16,42.98,1001.83,1024.36,187,20.41,7.42,-65,1
1681129273,2023-04-10 14:21,43.02,1001.79,1024.32,187,20.67,7.67,-65,1
1681129573,2023-04-10 14:26,41.11,1001.70,1024.23,187,21.75,7.98,-63,1
1681129874,2023-04-10 14:31,44.33,1001.57,1024.10,187,20.23,7.71,-64,1
1681130174,2023-04-10 14:36,39.55,1001.42,1023.95,187,22.43,8.02,-64,1
1681130474,2023-04-10 14:41,40.15,1001.52,1024.05,187,21.77,7.65,-64,1
1681130774,2023-04-10 14:46,41.65,1001.46,1023.99,187,20.48,7.03,-63,1
1681131074,2023-04-10 14:51,40.39,1001.30,1023.83,187,21.33,7.34,-63,1
1681131374,2023-04-10 14:56,37.91,1001.14,1023.67,187,22.84,7.76,-63,1
1681131674,2023-04-10 15:01,39.17,1001.15,1023.68,187,21.22,6.79,-64,1
1681131974,2023-04-10 15:06,37.58,1001.10,1023.63,187,22.74,7.54,-64,1
1681132274,2023-04-10 15:11,36.25,1001.05,1023.59,187,23.25,7.47,-66,1
1681132574,2023-04-10 15:16,39.97,1001.00,1023.53,187,21.41,7.26,-65,1
1681132874,2023-04-10 15:21,37.67,1000.84,1023.37,187,21.97,6.90,-64,1
1681133174,2023-04-10 15:26,41.86,1000.78,1023.31,187,19.29,6.03,-64,1
1681133474,2023-04-10 15:31,39.57,1000.70,1023.23,187,21.14,6.87,-63,1
1681133774,2023-04-10 15:36,35.79,1000.60,1023.13,187,22.26,6.41,-63,1
1681134074,2023-04-10 15:41,36.34,1000.53,1023.06,187,21.95,6.35,-62,1
1681134374,2023-04-10 15:46,39.24,1000.48,1023.01,187,21.50,7.07,-64,1
1681134674,2023-04-10 15:51,39.22,1000.51,1023.04,187,21.50,7.07,-64,1
1681134974,2023-04-10 15:56,38.69,1000.45,1022.98,187,21.54,6.90,-64,1
1681135274,2023-04-10 16:01,37.98,1000.41,1022.94,187,21.94,6.99,-64,1
1681135574,2023-04-10 16:06,39.94,1000.44,1022.97,187,20.51,6.45,-65,1
1681135874,2023-04-10 16:11,37.87,1000.32,1022.85,187,21.14,6.24,-65,1
1681136174,2023-04-10 16:16,35.44,1000.35,1022.88,187,21.63,5.71,-66,1
1681136474,2023-04-10 16:21,37.61,1000.29,1022.82,187,20.80,5.83,-63,1
1681136774,2023-04-10 16:26,36.39,1000.39,1022.92,187,21.26,5.76,-63,1
1681137074,2023-04-10 16:31,36.84,1000.34,1022.87,187,21.52,6.17,-63,1
1681137374,2023-04-10 16:36,39.21,1000.19,1022.72,187,19.88,5.61,-63,1
1681137674,2023-04-10 16:41,38.65,1000.12,1022.66,187,20.05,5.56,-64,1
1681137974,2023-04-10 16:46,39.02,1000.06,1022.59,187,19.95,5.61,-63,1
1681138274,2023-04-10 16:51,41.67,999.98,1022.51,187,19.23,5.91,-64,1
1681138575,2023-04-10 16:56,43.05,1000.03,1022.56,187,18.60,5.81,-64,1
1681138875,2023-04-10 17:01,44.54,1000.02,1022.55,187,17.94,5.70,-64,1
1681139175,2023-04-10 17:06,49.70,1000.08,1022.61,187,17.33,6.73,-65,1
1681139475,2023-04-10 17:11,54.28,999.92,1022.45,187,16.95,7.67,-65,1
1681139775,2023-04-10 17:16,55.56,999.91,1022.44,187,16.69,7.77,-62,1
1681140075,2023-04-10 17:21,58.57,999.92,1022.45,187,16.13,8.02,-64,1
1681140375,2023-04-10 17:26,59.08,999.84,1022.37,187,16.00,8.03,-62,1
1681140675,2023-04-10 17:31,59.97,999.81,1022.34,187,15.69,7.96,-64,1
1681140975,2023-04-10 17:36,60.21,999.83,1022.36,187,15.59,7.92,-65,1
1681141275,2023-04-10 17:41,60.62,999.78,1022.31,187,15.60,8.03,-64,1
1681141575,2023-04-10 17:46,62.30,999.77,1022.30,187,15.54,8.38,-63,1
1681141875,2023-04-10 17:51,62.55,999.80,1022.33,187,15.35,8.25,-63,1
1681142175,2023-04-10 17:56,63.57,999.83,1022.36,187,15.25,8.40,-63,1
1681142475,2023-04-10 18:01,63.95,999.72,1022.25,187,15.14,8.38,-65,1
1681142775,2023-04-10 18:06,65.75,999.67,1022.20,187,14.98,8.64,-66,1
1681143075,2023-04-10 18:11,65.79,999.62,1022.15,187,14.90,8.57,-66,1
1681143375,2023-04-10 18:16,65.84,999.56,1022.09,187,14.82,8.51,-67,1
1681143675,2023-04-10 18:21,65.61,999.55,1022.08,187,14.70,8.34,-67,1
1681143975,2023-04-10 18:26,66.03,999.50,1022.03,187,14.49,8.23,-66,1
1681144275,2023-04-10 18:31,66.16,999.46,1021.99,187,14.25,8.04,-67,1
1681144575,2023-04-10 18:36,66.48,999.49,1022.02,187,14.01,7.88,-66,1
1681144875,2023-04-10 18:41,67.24,999.49,1022.02,187,13.84,7.88,-65,1
1681145175,2023-04-10 18:46,67.87,999.45,1021.98,187,13.68,7.87,-65,1
1681145475,2023-04-10 18:51,68.37,999.46,1021.99,187,13.50,7.80,-65,1
1681145775,2023-04-10 18:56,69.46,999.47,1022.00,187,13.31,7.85,-66,1
1681146075,2023-04-10 19:01,69.18,999.49,1022.02,187,13.11,7.60,-66,1
1681146375,2023-04-10 19:06,69.94,999.50,1022.03,187,13.00,7.66,-66,1
1681146675,2023-04-10 19:11,71.29,999.54,1022.07,187,12.77,7.72,-66,1
1681146975,2023-04-10 19:16,71.66,999.52,1022.05,187,12.60,7.63,-65,1
1681147275,2023-04-10 19:21,72.79,999.54,1022.07,187,12.40,7.66,-65,1
1681147575,2023-04-10 19:26,72.93,999.57,1022.10,187,12.24,7.54,-65,1
1681147876,2023-04-10 19:31,73.39,999.58,1022.11,187,12.11,7.51,-65,1
1681148176,2023-04-10 19:36,73.61,999.53,1022.06,187,11.98,7.42,-63,1
1681148476,2023-04-10 19:41,74.10,999.48,1022.01,187,11.85,7.40,-64,1
1681148776,2023-04-10 19:46,74.13,999.52,1022.05,187,11.78,7.33,-64,1
1681149076,2023-04-10 19:51,74.74,999.50,1022.03,187,11.66,7.34,-63,1
1681149376,2023-04-10 19:56,75.22,999.49,1022.02,187,11.50,7.28,-62,1
1681149676,2023-04-10 20:01,77.89,999.61,1022.14,187,11.28,7.57,-63,1
1681149976,2023-04-10 20:06,76.11,999.66,1022.19,187,11.43,7.38,-64,1
1681150276,2023-04-10 20:11,77.13,999.69,1022.22,187,11.44,7.59,-62,1
1681150576,2023-04-10 20:16,76.34,999.72,1022.25,187,11.51,7.50,-63,1
1681150876,2023-04-10 20:21,76.09,999.72,1022.25,187,11.53,7.47,-61,1
1681151176,2023-04-10 20:26,76.25,999.80,1022.33,187,11.54,7.51,-62,1
1681151476,2023-04-10 20:31,76.03,999.82,1022.35,187,11.50,7.43,-61,1
1681151776,2023-04-10 20:36,74.67,999.82,1022.35,187,11.59,7.26,-63,1
1681152076,2023-04-10 20:41,75.41,999.74,1022.27,187,11.61,7.42,-62,1
1681152376,2023-04-10 20:46,76.96,999.67,1022.20,187,11.49,7.60,-62,1
1681152676,2023-04-10 20:51,74.06,999.50,1022.03,187,11.53,7.08,-62,1
1681152976,2023-04-10 20:56,74.17,999.31,1021.84,187,11.54,7.11,-61,1
1681153276,2023-04-10 21:01,63.98,999.25,1021.78,187,12.15,5.55,-63,1
1681153576,2023-04-10 21:06,65.85,999.18,1021.71,187,12.14,5.96,-63,1
1681153876,2023-04-10 21:11,64.30,999.16,1021.69,187,12.17,5.64,-62,1
1681154176,2023-04-10 21:16,64.76,999.15,1021.68,187,12.20,5.77,-63,1
1681154476,2023-04-10 21:21,66.84,999.16,1021.69,187,12.08,6.11,-62,1
1681154776,2023-04-10 21:26,72.82,999.14,1021.67,187,11.82,7.11,-62,1
1681155076,2023-04-10 21:31,71.54,999.09,1021.62,187,11.81,6.84,-62,1
1681155376,2023-04-10 21:36,72.47,999.07,1021.60,187,11.64,6.87,-63,1
1681155676,2023-04-10 21:41,74.72,999.04,1021.57,187,11.43,7.11,-63,1
1681155976,2023-04-10 21:46,75.03,999.13,1021.66,187,11.24,6.99,-62,1
1681156276,2023-04-10 21:51,78.98,999.09,1021.62,187,11.03,7.53,-62,1
1681156577,2023-04-10 21:56,82.57,999.05,1021.58,187,10.74,7.90,-61,1
1681156877,2023-04-10 22:01,84.83,999.04,1021.57,187,10.39,7.96,-62,1
1681157177,2023-04-10 22:06,85.75,998.97,1021.51,187,10.12,7.85,-63,1
1681157477,2023-04-10 22:11,86.53,998.96,1021.49,187,9.83,7.70,-63,1
1681157777,2023-04-10 22:16,87.21,998.94,1021.47,187,9.68,7.66,-65,1
1681158077,2023-04-10 22:21,88.44,998.91,1021.44,187,9.47,7.66,-65,1
1681158377,2023-04-10 22:26,88.82,998.87,1021.40,187,9.29,7.55,-64,1
1681158677,2023-04-10 22:31,88.99,998.85,1021.38,187,9.15,7.44,-65,1
1681158977,2023-04-10 22:36,89.91,998.75,1021.28,187,9.11,7.55,-66,1
1681159277,2023-04-10 22:41,92.42,998.73,1021.26,187,8.93,7.78,-64,1
1681159577,2023-04-10 22:46,91.51,998.75,1021.28,187,8.81,7.51,-65,1
1681159877,2023-04-10 22:51,92.87,998.72,1021.25,187,8.62,7.54,-65,1
1681160177,2023-04-10 22:56,93.52,998.74,1021.27,187,8.57,7.59,-65,1
1681160477,2023-04-10 23:01,93.58,998.70,1021.23,187,8.58,7.61,-66,1
1681160777,2023-04-10 23:06,92.49,998.63,1021.16,187,8.60,7.46,-65,1
1681161077,2023-04-10 23:11,92.04,998.58,1021.11,187,8.53,7.32,-65,1
1681161377,2023-04-10 23:16,93.54,998.58,1021.11,187,8.45,7.48,-64,1
1681161677,2023-04-10 23:21,94.09,998.53,1021.06,187,8.29,7.40,-64,1
1681161977,2023-04-10 23:26,94.35,998.44,1020.97,187,8.15,7.30,-65,1
1681162277,2023-04-10 23:31,95.53,998.27,1020.80,187,8.14,7.48,-65,1
1681162577,2023-04-10 23:36,95.98,998.23,1020.76,187,8.10,7.50,-65,1
1681162877,2023-04-10 23:41,97.07,998.10,1020.63,187,7.99,7.56,-64,1
1681163177,2023-04-10 23:46,96.45,998.10,1020.63,187,7.91,7.39,-64,1
1681163477,2023-04-10 23:51,96.91,998.10,1020.63,187,7.74,7.29,-65,1
1681163777,2023-04-10 23:56,98.32,998.09,1020.62,187,7.69,7.45,-65,1