1681164077,2023-04-11 00:01,98.62,998.11,1020.64,187,7.55,7.35,-65,1
1681164377,2023-04-11 00:06,97.92,998.01,1020.54,187,7.42,7.12,-64,1
1681164677,2023-04-11 00:11,98.42,997.94,1020.47,187,7.38,7.15,-64,1
1681164977,2023-04-11 00:16,98.73,997.89,1020.42,187,7.37,7.19,-65,1
1681165278,2023-04-11 00:21,99.87,997.88,1020.41,187,7.37,7.36,-64,1
1681165578,2023-04-11 00:26,100.00,997.86,1020.39,187,7.31,7.32,-64,1
1681165878,2023-04-11 00:31,99.73,997.82,1020.35,187,7.14,7.11,-64,1
1681166178,2023-04-11 00:36,100.00,997.75,1020.28,187,7.04,7.04,-64,1
1681166478,2023-04-11 00:41,100.00,997.74,1020.27,187,6.90,6.90,-64,1
1681166778,2023-04-11 00:46,100.00,997.68,1020.21,187,6.91,6.91,-65,1
1681167078,2023-04-11 00:51,100.00,997.66,1020.19,187,6.76,6.76,-65,1
1681167378,2023-04-11 00:56,100.00,997.56,1020.09,187,6.76,6.76,-64,1
1681167678,2023-04-11 01:01,100.00,997.51,1020.04,187,6.72,6.72,-64,1
1681167978,2023-04-11 01:06,100.00,997.49,1020.02,187,6.59,6.59,-64,1
1681168278,2023-04-11 01:11,100.00,997.48,1020.01,187,6.48,6.48,-64,1
1681168578,2023-04-11 01:16,100.00,997.32,1019.85,187,6.39,6.39,-65,1
1681168878,2023-04-11 01:21,100.00,997.26,1019.79,187,6.37,6.37,-64,1
1681169178,2023-04-11 01:26,100.00,997.14,1019.67,187,6.31,6.31,-64,1
1681169478,2023-04-11 01:31,100.00,997.06,1019.59,187,6.18,6.18,-64,1
1681169778,2023-04-11 01:36,100.00,996.94,1019.47,187,6.16,6.16,-64,1
1681170078,2023-04-11 01:41,100.00,996.91,1019.44,187,6.23,6.23,-64,1
1681170378,2023-04-11 01:46,100.00,996.81,1019.34,187,6.16,6.16,-64,1
1681170678,2023-04-11 01:51,100.00,996.75,1019.28,187,6.22,6.22,-65,1
1681170978,2023-04-11 01:56,100.00,996.70,1019.23,187,6.22,6.22,-64,1
1681171278,2023-04-11 02:01,100.00,996.68,1019.21,187,6.06,6.06,-64,1
1681171578,2023-04-11 02:06,100.00,996.62,1019.15,187,5.98,5.98,-64,1
1681171878,2023-04-11 02:11,100.00,996.57,1019.10,187,5.93,5.93,-64,1
1681172178,2023-04-11 02:16,100.00,996.53,1019.06,187,5.94,5.94,-65,1
1681172478,2023-04-11 02:21,100.00,996.55,1019.08,187,5.92,5.92,-64,1
1681172778,2023-04-11 02:26,100.00,996.53,1019.06,187,5.68,5.68,-64,1
1681173078,2023-04-11 02:31,100.00,996.51,1019.04,187,5.58,5.58,-64,1
1681173378,2023-04-11 02:36,100.00,996.51,1019.04,187,5.37,5.37,-64,1
1681173678,2023-04-11 02:41,100.00,996.46,1018.99,187,5.25,5.25,-65,1
1681173978,2023-04-11 02:46,100.00,996.38,1018.91,187,5.14,5.14,-64,1
1681174279,2023-04-11 02:51,100.00,996.32,1018.85,187,5.24,5.24,-64,1
1681174579,2023-04-11 02:56,100.00,996.22,1018.75,187,5.03,5.03,-65,1
1681174879,2023-04-11 03:01,100.00,996.17,1018.70,187,4.88,4.88,-64,1
1681175179,2023-04-11 03:06,100.00,996.06,1018.59,187,4.74,4.74,-65,1
1681175479,2023-04-11 03:11,100.00,996.07,1018.60,187,4.81,4.81,-64,1
1681175779,2023-04-11 03:16,100.00,996.02,1018.55,187,4.87,4.87,-64,1
1681176079,2023-04-11 03:21,100.00,995.97,1018.50,187,4.78,4.78,-64,1
1681176379,2023-04-11 03:26,100.00,995.94,1018.47,187,4.67,4.67,-64,1
1681176679,2023-04-11 03:31,100.00,995.91,1018.44,187,4.75,4.75,-65,1
1681176979,2023-04-11 03:36,100.00,995.90,1018.43,187,4.70,4.70,-65,1
1681177279,2023-04-11 03:41,100.00,995.88,1018.41,187,4.60,4.60,-64,1
1681177579,2023-04-11 03:46,100.00,995.80,1018.33,187,4.52,4.52,-63,1
1681177879,2023-04-11 03:51,100.00,995.75,1018.28,187,4.44,4.44,-63,1
1681178179,2023-04-11 03:56,100.00,995.69,1018.22,187,4.38,4.38,-64,1
1681178479,2023-04-11 04:01,100.00,995.65,1018.18,187,4.33,4.33,-65,1
1681178779,2023-04-11 04:06,100.00,995.57,1018.10,187,4.28,4.28,-64,1
1681179079,2023-04-11 04:11,100.00,995.51,1018.04,187,4.24,4.24,-64,1
1681179379,2023-04-11 04:16,100.00,995.43,1017.96,187,4.15,4.15,-63,1
1681179679,2023-04-11 04:21,100.00,995.36,1017.89,187,4.02,4.02,-64,1
1681179979,2023-04-11 04:26,100.00,995.31,1017.84,187,3.87,3.87,-65,1
1681180279,2023-04-11 04:31,100.00,995.20,1017.73,187,3.74,3.74,-64,1
1681180579,2023-04-11 04:36,100.00,995.17,1017.70,187,3.73,3.73,-63,1
1681180879,2023-04-11 04:41,100.00,995.14,1017.67,187,3.71,3.71,-64,1
1681181179,2023-04-11 04:46,100.00,995.10,1017.63,187,3.62,3.62,-63,1
1681181479,2023-04-11 04:51,100.00,995.03,1017.56,187,3.56,3.56,-64,1
1681181779,2023-04-11 04:56,100.00,994.99,1017.52,187,3.41,3.41,-64,1
1681182079,2023-04-11 05:01,100.00,994.93,1017.46,187,3.34,3.34,-64,1
1681182379,2023-04-11 05:06,100.00,994.98,1017.51,187,3.33,3.33,-63,1
1681182679,2023-04-11 05:11,100.00,994.97,1017.50,187,3.22,3.22,-64,1
1681182980,2023-04-11 05:16,100.00,994.91,1017.44,187,2.98,2.98,-64,1
1681183280,2023-04-11 05:21,100.00,994.91,1017.44,187,2.91,2.91,-64,1
1681183580,2023-04-11 05:26,100.00,994.96,1017.49,187,2.81,2.81,-64,1
1681183880,2023-04-11 05:31,100.00,994.87,1017.40,187,2.86,2.86,-64,1
1681184180,2023-04-11 05:36,100.00,994.88,1017.41,187,2.80,2.80,-64,1
1681184480,2023-04-11 05:41,100.00,994.88,1017.41,187,2.83,2.83,-65,1
1681184780,2023-04-11 05:46,100.00,994.87,1017.40,187,2.76,2.76,-65,1
1681185080,2023-04-11 05:51,100.00,994.90,1017.43,187,2.69,2.69,-64,1
1681185380,2023-04-11 05:56,100.00,994.88,1017.41,187,2.60,2.60,-64,1
1681185680,2023-04-11 06:01,100.00,994.74,1017.27,187,2.62,2.62,-64,1
1681185980,2023-04-11 06:06,100.00,994.65,1017.18,187,2.57,2.57,-64,1
1681186280,2023-04-11 06:11,100.00,994.61,1017.14,187,2.56,2.56,-64,1
1681186580,2023-04-11 06:16,100.00,994.59,1017.12,187,2.57,2.57,-64,1
1681186880,2023-04-11 06:21,100.00,994.52,1017.05,187,2.63,2.63,-64,1
1681187180,2023-04-11 06:26,100.00,994.45,1016.98,187,2.64,2.64,-64,1
1681187480,2023-04-11 06:31,100.00,994.36,1016.89,187,2.69,2.69,-63,1
1681187780,2023-04-11 06:36,100.00,994.25,1016.78,187,2.75,2.75,-65,1
1681188080,2023-04-11 06:41,100.00,994.21,1016.74,187,2.83,2.83,-64,1
1681188380,2023-04-11 06:46,100.00,994.16,1016.69,187,2.98,2.98,-63,1
1681188680,2023-04-11 06:51,100.00,994.05,1016.58,187,3.13,3.13,-63,1
1681188980,2023-04-11 06:56,100.00,994.01,1016.54,187,3.29,3.29,-64,1
1681189280,2023-04-11 07:01,100.00,993.95,1016.48,187,3.45,3.45,-63,1
1681189580,2023-04-11 07:06,100.00,993.98,1016.51,187,3.69,3.69,-65,1
1681189880,2023-04-11 07:11,100.00,994.00,1016.53,187,4.06,4.06,-64,1
1681190180,2023-04-11 07:16,100.00,993.91,1016.44,187,4.27,4.27,-65,1
1681190480,2023-04-11 07:21,100.00,993.84,1016.37,187,4.47,4.47,-65,1
1681190780,2023-04-11 07:26,100.00,993.82,1016.35,187,4.69,4.69,-64,1
1681191080,2023-04-11 07:31,100.00,993.80,1016.33,187,4.89,4.89,-65,1
1681191380,2023-04-11 07:36,100.00,993.67,1016.20,187,5.15,5.15,-64,1
1681191681,2023-04-11 07:41,100.00,993.64,1016.17,187,5.44,5.44,-64,1
1681191981,2023-04-11 07:46,100.00,993.56,1016.09,187,5.71,5.71,-63,1
1681192281,2023-04-11 07:51,100.00,993.50,1016.03,187,6.04,6.04,-63,1
1681192581,2023-04-11 07:56,100.00,993.47,1016.00,187,6.33,6.33,-65,1
1681192881,2023-04-11 08:01,100.00,993.38,1015.91,187,6.66,6.66,-64,1
1681193181,2023-04-11 08:06,100.00,993.26,1015.79,187,6.96,6.96,-64,1
1681193481,2023-04-11 08:11,100.00,993.19,1015.72,187,7.25,7.26,-63,1
1681193781,2023-04-11 08:16,100.00,993.17,1015.70,187,7.53,7.54,-64,1
1681194081,2023-04-11 08:21,100.00,993.05,1015.58,187,7.84,7.85,-64,1
1681194381,2023-04-11 08:26,100.00,993.00,1015.53,187,8.17,8.18,-63,1
1681194681,2023-04-11 08:31,100.00,992.97,1015.50,187,8.40,8.41,-65,1
1681194981,2023-04-11 08:36,100.00,992.96,1015.49,187,8.72,8.73,-64,1
1681195281,2023-04-11 08:41,99.35,992.91,1015.44,187,8.98,8.89,-64,1
1681195581,2023-04-11 08:46,96.99,992.84,1015.37,187,9.21,8.76,-64,1
1681195881,2023-04-11 08:51,94.94,992.84,1015.37,187,9.44,8.68,-64,1
1681196181,2023-04-11 08:56,94.39,992.90,1015.43,187,9.73,8.88,-64,1
1681196481,2023-04-11 09:01,94.07,992.80,1015.33,187,10.05,9.15,-64,1
1681196781,2023-04-11 09:06,88.46,992.72,1015.25,187,10.41,8.59,-63,1
1681197081,2023-04-11 09:11,88.24,992.63,1015.16,187,10.62,8.76,-64,1
1681197381,2023-04-11 09:16,86.39,992.65,1015.18,187,10.82,8.65,-64,1
1681197681,2023-04-11 09:21,86.63,992.65,1015.18,187,11.24,9.10,-65,1
1681197981,2023-04-11 09:26,83.14,992.56,1015.09,187,11.48,8.73,-63,1
1681198281,2023-04-11 09:31,80.32,992.44,1014.97,187,11.78,8.51,-64,1
1681198581,2023-04-11 09:36,79.19,992.40,1014.93,187,12.15,8.66,-63,1
1681198881,2023-04-11 09:41,76.52,992.33,1014.86,187,12.32,8.32,-64,1
1681199181,2023-04-11 09:46,75.63,992.26,1014.79,187,12.59,8.41,-64,1
1681199481,2023-04-11 09:51,72.74,992.18,1014.71,187,13.03,8.26,-64,1
1681199781,2023-04-11 09:56,70.92,992.19,1014.72,187,13.14,7.99,-62,1
1681200081,2023-04-11 10:01,71.53,992.16,1014.69,187,13.48,8.45,-63,1
1681200382,2023-04-11 10:06,69.04,992.04,1014.57,187,13.54,7.98,-62,1
1681200682,2023-04-11 10:11,69.13,991.95,1014.48,187,13.77,8.22,-63,1
1681200982,2023-04-11 10:16,68.65,991.84,1014.37,187,13.68,8.03,-63,1
1681201282,2023-04-11 10:21,68.23,991.71,1014.24,187,13.86,8.12,-62,1
1681201582,2023-04-11 10:26,67.79,991.55,1014.08,187,13.74,7.91,-62,1
1681201882,2023-04-11 10:31,67.42,991.51,1014.04,187,13.86,7.94,-63,1
1681202182,2023-04-11 10:36,66.92,991.42,1013.95,187,13.88,7.85,-63,1
1681202482,2023-04-11 10:41,67.35,991.39,1013.92,187,14.14,8.19,-63,1
1681202782,2023-04-11 10:46,65.61,991.28,1013.81,187,14.20,7.86,-64,1
1681203082,2023-04-11 10:51,64.08,991.12,1013.65,187,14.36,7.67,-63,1
1681203382,2023-04-11 10:56,64.70,991.06,1013.59,187,14.40,7.85,-67,1
1681203682,2023-04-11 11:01,59.86,991.05,1013.58,187,14.59,6.89,-62,1
1681203982,2023-04-11 11:06,60.08,990.98,1013.52,187,14.62,6.97,-64,1
1681204282,2023-04-11 11:11,58.95,990.90,1013.43,187,14.57,6.65,-64,1
1681204582,2023-04-11 11:16,58.38,990.83,1013.36,187,14.80,6.73,-65,1
1681204882,2023-04-11 11:21,58.88,990.78,1013.31,187,15.24,7.26,-65,1
1681205182,2023-04-11 11:26,58.16,990.77,1013.30,187,15.28,7.12,-64,1
1681205482,2023-04-11 11:31,57.90,990.70,1013.23,187,15.46,7.22,-63,1
1681205782,2023-04-11 11:36,59.28,990.64,1013.17,187,15.32,7.44,-65,1
1681206082,2023-04-11 11:41,58.30,990.58,1013.11,187,15.31,7.18,-64,1
1681206382,2023-04-11 11:46,58.05,990.55,1013.08,187,15.49,7.29,-63,1
1681206682,2023-04-11 11:51,57.71,990.46,1012.99,187,15.51,7.22,-63,1
1681206982,2023-04-11 11:56,55.42,990.47,1013.00,187,15.78,6.88,-63,1
1681207282,2023-04-11 12:01,56.90,990.35,1012.88,187,16.00,7.48,-66,1
1681207582,2023-04-11 12:06,55.36,990.36,1012.89,187,15.90,6.98,-64,1
1681207882,2023-04-11 12:11,55.01,990.27,1012.80,187,15.85,6.84,-63,1
1681208182,2023-04-11 12:16,56.86,990.17,1012.70,187,15.72,7.20,-64,1
1681208482,2023-04-11 12:21,54.94,990.14,1012.67,187,15.97,6.94,-63,1
1681208782,2023-04-11 12:26,53.81,990.10,1012.63,187,15.65,6.34,-64,1
1681209082,2023-04-11 12:31,53.84,989.98,1012.51,187,15.84,6.52,-66,1
1681209383,2023-04-11 12:36,53.99,989.96,1012.49,187,16.07,6.77,-64,1
1681209683,2023-04-11 12:41,53.44,989.77,1012.30,187,16.39,6.92,-67,1
1681209983,2023-04-11 12:46,52.37,989.75,1012.28,187,16.51,6.74,-62,1
1681210283,2023-04-11 12:51,51.27,989.77,1012.30,187,16.67,6.58,-64,1
1681210583,2023-04-11 12:56,52.12,989.75,1012.28,187,16.25,6.43,-65,1
1681210883,2023-04-11 13:01,50.92,989.67,1012.20,187,16.59,6.40,-65,1
1681211183,2023-04-11 13:06,50.57,989.65,1012.18,187,16.61,6.32,-62,1
1681211483,2023-04-11 13:11,49.30,989.60,1012.13,187,16.66,6.00,-64,1
1681211783,2023-04-11 13:16,48.32,989.57,1012.10,187,16.70,5.75,-64,1
1681212083,2023-04-11 13:21,48.42,989.55,1012.09,187,16.72,5.80,-64,1
1681212383,2023-04-11 13:26,47.91,989.41,1011.94,187,16.63,5.56,-63,1
1681212683,2023-04-11 13:31,48.73,989.42,1011.95,187,16.50,5.69,-62,1
1681212983,2023-04-11 13:36,48.11,989.37,1011.90,187,16.66,5.65,-64,1
1681213283,2023-04-11 13:41,47.85,989.32,1011.85,187,17.19,6.06,-63,1
1681213583,2023-04-11 13:46,48.15,989.28,1011.81,187,16.99,5.96,-64,1
1681213883,2023-04-11 13:51,45.33,989.24,1011.77,187,17.25,5.33,-65,1
1681214183,2023-04-11 13:56,47.43,989.13,1011.66,187,16.72,5.50,-64,1
1681214483,2023-04-11 14:01,46.94,989.12,1011.65,187,16.51,5.16,-66,1
1681214783,2023-04-11 14:06,47.15,989.05,1011.58,187,16.59,5.29,-65,1
1681215083,2023-04-11 14:11,47.15,989.01,1011.54,187,16.73,5.42,-65,1
1681215383,2023-04-11 14:16,46.87,988.95,1011.48,187,17.10,5.67,-65,1
1681215683,2023-04-11 14:21,45.71,988.92,1011.45,187,17.12,5.33,-66,1
1681215983,2023-04-11 14:26,45.61,988.89,1011.42,187,17.32,5.48,-65,1
1681216283,2023-04-11 14:31,44.99,988.85,1011.38,187,17.14,5.12,-64,1
1681216583,2023-04-11 14:36,46.63,988.69,1011.22,187,17.56,6.02,-64,1
1681216883,2023-04-11 14:41,43.25,988.64,1011.17,187,17.97,5.31,-65,1
1681217183,2023-04-11 14:46,44.20,988.50,1011.03,187,18.72,6.30,-64,1
1681217483,2023-04-11 14:51,41.96,988.49,1011.02,187,18.91,5.72,-63,1
1681217783,2023-04-11 14:56,41.81,988.45,1010.98,187,19.62,6.31,-67,1
1681218083,2023-04-11 15:01,41.52,988.32,1010.85,187,20.08,6.62,-65,1
1681218384,2023-04-11 15:06,38.49,988.19,1010.72,187,19.67,5.16,-66,1
1681218684,2023-04-11 15:11,38.97,988.11,1010.64,187,20.14,5.76,-65,1
1681218984,2023-04-11 15:16,37.00,988.05,1010.58,187,20.06,4.94,-64,1
1681219284,2023-04-11 15:21,36.53,987.94,1010.47,187,20.74,5.36,-63,1
1681219584,2023-04-11 15:26,34.48,987.93,1010.47,187,20.32,4.16,-62,1
1681219884,2023-04-11 15:31,36.99,988.00,1010.53,187,19.20,4.17,-63,1
1681220184,2023-04-11 15:36,37.88,987.95,1010.48,187,20.12,5.33,-63,1
1681220484,2023-04-11 15:41,35.03,987.87,1010.40,187,20.06,4.16,-62,1
1681220784,2023-04-11 15:46,36.64,987.78,1010.31,187,20.52,5.21,-64,1
1681221084,2023-04-11 15:51,36.30,987.78,1010.31,187,20.09,4.69,-65,1
1681221384,2023-04-11 15:56,36.96,987.68,1010.21,187,20.41,5.23,-64,1
1681221684,2023-04-11 16:01,35.62,987.62,1010.15,187,20.82,5.07,-65,1
1681221984,2023-04-11 16:06,33.93,987.60,1010.13,187,21.25,4.75,-64,1
1681222284,2023-04-11 16:11,35.20,987.47,1010.00,187,21.30,5.32,-64,1
1681222584,2023-04-11 16:16,33.79,987.38,1009.91,187,21.85,5.22,-65,1
1681222884,2023-04-11 16:21,34.30,987.25,1009.78,187,20.91,4.60,-64,1
1681223184,2023-04-11 16:26,31.39,987.13,1009.66,187,22.17,4.44,-64,1
1681223484,2023-04-11 16:31,32.30,987.12,1009.65,187,21.81,4.54,-64,1
1681223784,2023-04-11 16:36,35.35,987.22,1009.75,187,20.21,4.42,-64,1
1681224084,2023-04-11 16:41,38.22,987.23,1009.76,187,18.88,4.35,-64,1
1681224384,2023-04-11 16:46,41.20,987.24,1009.77,187,17.91,4.56,-65,1
1681224684,2023-04-11 16:51,43.20,987.15,1009.68,187,16.95,4.37,-66,1
1681224984,2023-04-11 16:56,44.84,987.12,1009.65,187,16.67,4.65,-67,1
1681225284,2023-04-11 17:01,45.93,987.03,1009.56,187,16.46,4.80,-66,1
1681225584,2023-04-11 17:06,47.28,987.05,1009.58,187,16.02,4.81,-64,1
1681225884,2023-04-11 17:11,46.94,987.06,1009.59,187,15.85,4.55,-65,1
1681226184,2023-04-11 17:16,47.70,987.00,1009.53,187,15.98,4.90,-65,1
1681226484,2023-04-11 17:21,48.23,986.99,1009.52,187,16.05,5.12,-66,1
1681226784,2023-04-11 17:26,49.17,986.96,1009.49,187,15.79,5.16,-66,1
1681227085,2023-04-11 17:31,49.42,986.96,1009.49,187,15.71,5.16,-66,1
1681227385,2023-04-11 17:36,50.11,986.87,1009.40,187,15.49,5.16,-66,1
1681227685,2023-04-11 17:41,50.64,986.84,1009.37,187,15.20,5.04,-64,1
1681227985,2023-04-11 17:46,50.99,986.78,1009.31,187,15.03,4.98,-65,1
1681228285,2023-04-11 17:51,52.93,986.69,1009.22,187,14.86,5.36,-66,1
1681228585,2023-04-11 17:56,53.91,986.60,1009.13,187,14.55,5.34,-66,1
1681228885,2023-04-11 18:01,54.20,986.55,1009.08,187,14.40,5.28,-66,1
1681229185,2023-04-11 18:06,55.45,986.55,1009.08,187,14.19,5.41,-66,1
1681229485,2023-04-11 18:11,55.43,986.57,1009.10,187,14.15,5.37,-65,1
1681229785,2023-04-11 18:16,55.75,986.60,1009.13,187,14.02,5.33,-66,1
1681230085,2023-04-11 18:21,55.90,986.55,1009.08,187,14.03,5.38,-65,1
1681230385,2023-04-11 18:26,57.02,986.56,1009.09,187,13.86,5.50,-65,1
1681230685,2023-04-11 18:31,57.64,986.56,1009.09,187,13.68,5.49,-66,1
1681230985,2023-04-11 18:36,57.99,986.56,1009.09,187,13.57,5.47,-65,1
1681231285,2023-04-11 18:41,58.34,986.62,1009.15,187,13.58,5.57,-65,1
1681231585,2023-04-11 18:46,60.49,987.02,1009.55,187,13.29,5.82,-65,1
1681231885,2023-04-11 18:51,60.96,987.12,1009.65,187,13.13,5.78,-70,1
1681232185,2023-04-11 18:56,65.23,987.22,1009.75,187,12.58,6.24,-65,1
1681232485,2023-04-11 19:01,70.55,987.40,1009.93,187,12.02,6.84,-66,1
1681232785,2023-04-11 19:06,76.98,987.64,1010.17,187,11.42,7.54,-64,1
1681233085,2023-04-11 19:11,80.83,987.72,1010.25,187,10.86,7.71,-65,1
1681233385,2023-04-11 19:16,82.57,987.82,1010.35,187,10.61,7.78,-65,1
1681233685,2023-04-11 19:21,89.33,987.97,1010.50,187,10.21,8.54,-70,1
1681233985,2023-04-11 19:26,92.12,988.17,1010.70,187,9.80,8.59,-66,1
1681234285,2023-04-11 19:31,93.76,988.20,1010.73,187,9.56,8.61,-65,1
1681234585,2023-04-11 19:36,95.22,988.12,1010.65,187,9.16,8.44,-64,1
1681234885,2023-04-11 19:41,95.81,988.09,1010.62,187,8.74,8.11,-65,1
1681235185,2023-04-11 19:46,96.60,988.24,1010.77,187,8.49,7.99,-63,1
1681235485,2023-04-11 19:51,97.60,988.29,1010.82,187,8.34,7.99,-63,1
1681235786,2023-04-11 19:56,99.60,988.35,1010.88,187,8.30,8.25,-64,1
1681236086,2023-04-11 20:01,100.00,988.39,1010.92,187,8.13,8.14,-66,1
1681236386,2023-04-11 20:06,100.00,988.44,1010.97,187,8.10,8.11,-64,1
1681236686,2023-04-11 20:11,100.00,988.46,1010.99,187,7.98,7.99,-64,1
1681236986,2023-04-11 20:16,100.00,988.52,1011.05,187,7.97,7.98,-63,1
1681237286,2023-04-11 20:21,100.00,988.51,1011.04,187,7.96,7.97,-63,1
1681237586,2023-04-11 20:26,100.00,988.41,1010.94,187,7.98,7.99,-65,1
1681237886,2023-04-11 20:31,100.00,988.42,1010.95,187,7.74,7.75,-65,1
1681238186,2023-04-11 20:36,100.00,988.56,1011.09,187,7.74,7.75,-63,1
1681238486,2023-04-11 20:41,100.00,988.52,1011.05,187,7.75,7.76,-63,1
1681238786,2023-04-11 20:46,100.00,988.49,1011.02,187,7.77,7.78,-65,1
1681239086,2023-04-11 20:51,100.00,988.43,1010.96,187,7.76,7.77,-64,1
1681239386,2023-04-11 20:56,100.00,988.37,1010.90,187,7.68,7.69,-65,1
1681239686,2023-04-11 21:01,100.00,988.44,1010.97,187,7.62,7.63,-63,1
1681239986,2023-04-11 21:06,100.00,988.40,1010.93,187,7.67,7.68,-63,1
1681240286,2023-04-11 21:11,100.00,988.29,1010.82,187,7.59,7.60,-65,1
1681240586,2023-04-11 21:16,100.00,988.31,1010.84,187,7.58,7.59,-64,1
1681240886,2023-04-11 21:21,100.00,988.33,1010.86,187,7.53,7.54,-63,1
1681241186,2023-04-11 21:26,100.00,988.40,1010.93,187,7.54,7.55,-63,1
1681241486,2023-04-11 21:31,100.00,988.40,1010.93,187,7.47,7.48,-62,1
1681241786,2023-04-11 21:36,100.00,988.39,1010.92,187,7.37,7.38,-62,1
1681242086,2023-04-11 21:41,100.00,988.42,1010.95,187,7.37,7.38,-61,1
1681242386,2023-04-11 21:46,100.00,988.48,1011.01,187,7.25,7.26,-63,1
1681242686,2023-04-11 21:51,100.00,988.54,1011.07,187,7.21,7.22,-64,1
1681242986,2023-04-11 21:56,100.00,988.55,1011.08,187,7.18,7.19,-63,1
1681243287,2023-04-11 22:01,100.00,988.55,1011.08,187,7.16,7.17,-62,1
1681243587,2023-04-11 22:06,100.00,988.51,1011.04,187,7.12,7.13,-64,1
1681243887,2023-04-11 22:11,100.00,988.55,1011.08,187,7.03,7.03,-63,1
1681244187,2023-04-11 22:16,100.00,988.52,1011.05,187,6.98,6.98,-64,1
1681244487,2023-04-11 22:21,100.00,988.47,1011.00,187,6.87,6.87,-64,1
1681244787,2023-04-11 22:26,100.00,988.48,1011.01,187,6.76,6.76,-64,1
1681245087,2023-04-11 22:31,100.00,988.50,1011.03,187,6.63,6.63,-65,1
1681245387,2023-04-11 22:36,100.00,988.48,1011.01,187,6.56,6.56,-66,1
1681245687,2023-04-11 22:41,100.00,988.54,1011.07,187,6.59,6.59,-63,1
1681245987,2023-04-11 22:46,100.00,988.56,1011.09,187,6.44,6.44,-63,1
1681246287,2023-04-11 22:51,100.00,988.57,1011.10,187,6.31,6.31,-64,1
1681246587,2023-04-11 22:56,100.00,988.65,1011.18,187,6.23,6.23,-66,1
1681246887,2023-04-11 23:01,100.00,988.72,1011.25,187,6.27,6.27,-66,1
1681247187,2023-04-11 23:06,100.00,988.84,1011.37,187,6.27,6.27,-65,1
1681247487,2023-04-11 23:11,100.00,988.88,1011.41,187,6.26,6.26,-63,1
1681247787,2023-04-11 23:16,100.00,988.89,1011.42,187,6.18,6.18,-63,1
1681248087,2023-04-11 23:21,100.00,988.86,1011.39,187,6.20,6.20,-63,1
1681248387,2023-04-11 23:26,100.00,988.87,1011.40,187,6.18,6.18,-62,1
1681248687,2023-04-11 23:31,100.00,988.89,1011.42,187,6.33,6.33,-63,1
1681248987,2023-04-11 23:36,100.00,988.92,1011.45,187,6.34,6.34,-63,1
1681249287,2023-04-11 23:41,100.00,988.88,1011.41,187,6.35,6.35,-63,1
1681249587,2023-04-11 23:46,100.00,988.88,1011.41,187,6.37,6.37,-63,1
1681249887,2023-04-11 23:51,100.00,988.92,1011.45,187,6.37,6.37,-63,1
1681250187,2023-04-11 23:56,100.00,988.99,1011.52,187,6.29,6.29,-63,1