1681250487,2023-04-12 00:01,100.00,988.99,1011.52,187,6.35,6.35,-62,1
1681250787,2023-04-12 00:06,100.00,989.02,1011.55,187,6.33,6.33,-63,1
1681251087,2023-04-12 00:11,100.00,989.03,1011.56,187,6.32,6.32,-64,1
1681251387,2023-04-12 00:16,100.00,989.12,1011.65,187,6.34,6.34,-63,1
1681251687,2023-04-12 00:21,100.00,989.15,1011.68,187,6.41,6.41,-62,1
1681251987,2023-04-12 00:26,100.00,989.12,1011.65,187,6.40,6.40,-62,1
1681252287,2023-04-12 00:31,100.00,989.12,1011.65,187,6.30,6.30,-62,1
1681252588,2023-04-12 00:36,100.00,989.12,1011.65,187,6.22,6.22,-62,1
1681252888,2023-04-12 00:41,100.00,989.12,1011.65,187,6.27,6.27,-62,1
1681253188,2023-04-12 00:46,100.00,989.05,1011.58,187,6.34,6.34,-62,1
1681253488,2023-04-12 00:51,100.00,989.05,1011.58,187,6.31,6.31,-62,1
1681253788,2023-04-12 00:56,100.00,989.01,1011.54,187,6.43,6.43,-62,1
1681254088,2023-04-12 01:01,100.00,988.96,1011.49,187,6.42,6.42,-61,1
1681254388,2023-04-12 01:06,100.00,988.88,1011.41,187,6.45,6.45,-62,1
1681254688,2023-04-12 01:11,100.00,988.87,1011.40,187,6.36,6.36,-62,1
1681254988,2023-04-12 01:16,100.00,988.80,1011.33,187,6.33,6.33,-62,1
1681255288,2023-04-12 01:21,100.00,988.74,1011.27,187,6.37,6.37,-64,1
1681255588,2023-04-12 01:26,100.00,988.69,1011.22,187,6.33,6.33,-62,1
1681255888,2023-04-12 01:31,100.00,988.73,1011.26,187,6.41,6.41,-61,1
1681256188,2023-04-12 01:36,100.00,988.74,1011.27,187,6.49,6.49,-61,1
1681256488,2023-04-12 01:41,100.00,988.72,1011.25,187,6.50,6.50,-62,1
1681256788,2023-04-12 01:46,100.00,988.75,1011.28,187,6.55,6.55,-62,1
1681257088,2023-04-12 01:51,100.00,988.73,1011.26,187,6.57,6.57,-62,1
1681257388,2023-04-12 01:56,100.00,988.72,1011.25,187,6.66,6.66,-61,1
1681257688,2023-04-12 02:01,100.00,988.73,1011.26,187,6.68,6.68,-61,1
1681257988,2023-04-12 02:06,100.00,988.75,1011.28,187,6.65,6.65,-62,1
1681258288,2023-04-12 02:11,100.00,988.72,1011.25,187,6.75,6.75,-62,1
1681258588,2023-04-12 02:16,100.00,988.69,1011.22,187,6.63,6.63,-62,1
1681258888,2023-04-12 02:21,100.00,988.68,1011.21,187,6.66,6.66,-62,1
1681259188,2023-04-12 02:26,100.00,988.68,1011.21,187,6.59,6.59,-62,1
1681259488,2023-04-12 02:31,100.00,988.63,1011.16,187,6.55,6.55,-61,1
1681259788,2023-04-12 02:36,100.00,988.56,1011.09,187,6.51,6.51,-63,1
1681260088,2023-04-12 02:41,100.00,988.53,1011.06,187,6.45,6.45,-62,1
1681260388,2023-04-12 02:46,100.00,988.47,1011.00,187,6.44,6.44,-62,1
1681260688,2023-04-12 02:51,100.00,988.47,1011.00,187,6.33,6.33,-63,1
1681260988,2023-04-12 02:56,100.00,988.39,1010.92,187,6.33,6.33,-62,1
1681261288,2023-04-12 03:01,100.00,988.35,1010.88,187,6.40,6.40,-62,1
1681261589,2023-04-12 03:06,100.00,988.35,1010.88,187,6.31,6.31,-63,1
1681261889,2023-04-12 03:11,100.00,988.37,1010.90,187,6.38,6.38,-62,1
1681262189,2023-04-12 03:16,100.00,988.41,1010.94,187,6.34,6.34,-63,1
1681262489,2023-04-12 03:21,100.00,988.39,1010.92,187,6.38,6.38,-62,1
1681262789,2023-04-12 03:26,100.00,988.36,1010.89,187,6.33,6.33,-62,1
1681263089,2023-04-12 03:31,100.00,988.37,1010.90,187,6.33,6.33,-62,1
1681263389,2023-04-12 03:36,100.00,988.38,1010.91,187,6.33,6.33,-63,1
1681263689,2023-04-12 03:41,100.00,988.32,1010.85,187,6.33,6.33,-62,1
1681263989,2023-04-12 03:46,100.00,988.28,1010.81,187,6.32,6.32,-62,1
1681264289,2023-04-12 03:51,100.00,988.24,1010.77,187,6.31,6.31,-62,1
1681264589,2023-04-12 03:56,100.00,988.26,1010.79,187,6.30,6.30,-62,1
1681264889,2023-04-12 04:01,100.00,988.28,1010.81,187,6.26,6.26,-61,1
1681265189,2023-04-12 04:06,100.00,988.22,1010.75,187,6.29,6.29,-62,1
1681265489,2023-04-12 04:11,100.00,988.23,1010.76,187,6.28,6.28,-61,1
1681265789,2023-04-12 04:16,100.00,988.27,1010.80,187,6.21,6.21,-62,1
1681266089,2023-04-12 04:21,100.00,988.24,1010.77,187,6.19,6.19,-62,1
1681266389,2023-04-12 04:26,100.00,988.27,1010.80,187,6.20,6.20,-62,1
1681266689,2023-04-12 04:31,100.00,988.23,1010.76,187,6.14,6.14,-61,1
1681266989,2023-04-12 04:36,100.00,988.23,1010.76,187,6.05,6.05,-64,1
1681267289,2023-04-12 04:41,100.00,988.29,1010.82,187,6.08,6.08,-63,1
1681267589,2023-04-12 04:46,100.00,988.35,1010.88,187,6.08,6.08,-63,1
1681267889,2023-04-12 04:51,100.00,988.37,1010.90,187,6.03,6.03,-64,1
1681268189,2023-04-12 04:56,100.00,988.36,1010.89,187,6.16,6.16,-63,1
1681268489,2023-04-12 05:01,100.00,988.40,1010.93,187,6.13,6.13,-63,1
1681268789,2023-04-12 05:06,100.00,988.31,1010.84,187,6.13,6.13,-63,1
1681269089,2023-04-12 05:11,100.00,988.30,1010.83,187,6.16,6.16,-65,1
1681269389,2023-04-12 05:16,100.00,988.34,1010.87,187,6.12,6.12,-63,1
1681269689,2023-04-12 05:21,100.00,988.36,1010.89,187,6.15,6.15,-62,1
1681269989,2023-04-12 05:26,100.00,988.40,1010.93,187,6.06,6.06,-64,1
1681270290,2023-04-12 05:31,100.00,988.38,1010.91,187,6.06,6.06,-62,1
1681270590,2023-04-12 05:36,100.00,988.36,1010.89,187,6.11,6.11,-63,1
1681270890,2023-04-12 05:41,100.00,988.38,1010.91,187,6.22,6.22,-63,1
1681271190,2023-04-12 05:46,100.00,988.38,1010.91,187,6.21,6.21,-63,1
1681271490,2023-04-12 05:51,100.00,988.38,1010.91,187,6.21,6.21,-63,1
1681271790,2023-04-12 05:56,100.00,988.37,1010.91,187,6.08,6.08,-63,1
1681272090,2023-04-12 06:01,100.00,988.42,1010.95,187,6.20,6.20,-64,1
1681272390,2023-04-12 06:06,100.00,988.36,1010.89,187,6.17,6.17,-64,1
1681272690,2023-04-12 06:11,100.00,988.29,1010.82,187,6.17,6.17,-64,1
1681272990,2023-04-12 06:16,100.00,988.29,1010.82,187,6.19,6.19,-63,1
1681273290,2023-04-12 06:21,100.00,988.34,1010.87,187,6.21,6.21,-63,1
1681273590,2023-04-12 06:26,100.00,988.33,1010.86,187,6.29,6.29,-64,1
1681273890,2023-04-12 06:31,100.00,988.35,1010.88,187,6.30,6.30,-63,1
1681274190,2023-04-12 06:36,100.00,988.31,1010.84,187,6.30,6.30,-63,1
1681274490,2023-04-12 06:41,100.00,988.36,1010.89,187,6.34,6.34,-64,1
1681274790,2023-04-12 06:46,100.00,988.41,1010.94,187,6.40,6.40,-63,1
1681275090,2023-04-12 06:51,100.00,988.44,1010.97,187,6.31,6.31,-62,1
1681275390,2023-04-12 06:56,100.00,988.42,1010.95,187,6.32,6.32,-63,1
1681275690,2023-04-12 07:01,100.00,988.40,1010.93,187,6.39,6.39,-63,1
1681275990,2023-04-12 07:06,100.00,988.41,1010.95,187,6.46,6.46,-64,1
1681276662,2023-04-12 07:17,100.00,988.46,1010.99,187,6.39,6.39,-65,1
1681276962,2023-04-12 07:22,100.00,988.55,1011.08,187,6.37,6.37,-65,1
1681277262,2023-04-12 07:27,100.00,988.60,1011.13,187,6.35,6.35,-65,1
1681277562,2023-04-12 07:32,100.00,988.67,1011.20,187,6.35,6.35,-65,1
1681277862,2023-04-12 07:37,100.00,988.77,1011.30,187,6.49,6.49,-67,1
1681278162,2023-04-12 07:42,100.00,988.80,1011.33,187,6.36,6.36,-65,1
1681278462,2023-04-12 07:47,100.00,988.86,1011.39,187,6.38,6.38,-66,1
1681278762,2023-04-12 07:52,100.00,988.82,1011.35,187,6.40,6.40,-66,1
1681279062,2023-04-12 07:57,100.00,988.82,1011.35,187,6.40,6.40,-65,1
1681279362,2023-04-12 08:02,100.00,988.81,1011.34,187,6.53,6.53,-65,1
1681279662,2023-04-12 08:07,100.00,988.79,1011.32,187,6.46,6.46,-65,1
1681279962,2023-04-12 08:12,100.00,988.78,1011.31,187,6.46,6.46,-65,1
1681280263,2023-04-12 08:17,100.00,988.81,1011.34,187,6.38,6.38,-67,1
1681280563,2023-04-12 08:22,100.00,988.74,1011.27,187,6.44,6.44,-65,1
1681280863,2023-04-12 08:27,100.00,988.62,1011.15,187,6.55,6.55,-66,1
1681281163,2023-04-12 08:32,100.00,988.58,1011.11,187,6.59,6.59,-65,1
1681281463,2023-04-12 08:37,100.00,988.59,1011.12,187,6.44,6.44,-66,1
1681281763,2023-04-12 08:42,100.00,988.63,1011.16,187,6.58,6.58,-64,1
1681282063,2023-04-12 08:47,100.00,988.64,1011.17,187,6.47,6.47,-65,1
1681282363,2023-04-12 08:52,100.00,988.66,1011.19,187,6.50,6.50,-63,1
1681282663,2023-04-12 08:57,100.00,988.66,1011.19,187,6.66,6.66,-64,1
1681282963,2023-04-12 09:02,100.00,988.70,1011.23,187,6.93,6.93,-63,1
1681283263,2023-04-12 09:07,100.00,988.72,1011.25,187,6.90,6.90,-64,1
1681283563,2023-04-12 09:12,100.00,988.70,1011.23,187,6.96,6.96,-63,1
1681283863,2023-04-12 09:17,100.00,988.64,1011.17,187,7.15,7.16,-66,1
1681284163,2023-04-12 09:22,100.00,988.63,1011.16,187,7.36,7.37,-64,1
1681284463,2023-04-12 09:27,100.00,988.65,1011.18,187,7.48,7.49,-65,1
1681284763,2023-04-12 09:32,100.00,988.70,1011.23,187,7.36,7.37,-66,1
1681285063,2023-04-12 09:37,100.00,988.66,1011.19,187,7.48,7.49,-65,1
1681285363,2023-04-12 09:42,99.43,988.61,1011.14,187,7.51,7.43,-65,1
1681285663,2023-04-12 09:47,100.00,988.62,1011.15,187,7.60,7.61,-65,1
1681285963,2023-04-12 09:52,100.00,988.64,1011.17,187,7.54,7.55,-66,1
1681286263,2023-04-12 09:57,100.00,988.64,1011.17,187,7.65,7.66,-65,1
1681286563,2023-04-12 10:02,100.00,988.70,1011.23,187,7.71,7.72,-65,1
1681286863,2023-04-12 10:07,100.00,988.69,1011.22,187,7.79,7.80,-64,1
1681287163,2023-04-12 10:12,100.00,988.71,1011.24,187,7.78,7.79,-65,1
1681287463,2023-04-12 10:17,100.00,988.74,1011.27,187,7.83,7.84,-66,1
1681287763,2023-04-12 10:22,99.44,988.71,1011.24,187,7.74,7.66,-67,1
1681288063,2023-04-12 10:27,100.00,988.64,1011.17,187,7.66,7.67,-65,1
1681288364,2023-04-12 10:32,99.25,988.59,1011.12,187,7.75,7.64,-66,1
1681288664,2023-04-12 10:37,100.00,988.56,1011.09,187,7.79,7.80,-66,1
1681288964,2023-04-12 10:42,98.69,988.48,1011.01,187,7.85,7.66,-67,1
1681289264,2023-04-12 10:47,95.59,988.51,1011.04,187,8.12,7.46,-67,1
1681289564,2023-04-12 10:52,95.10,988.51,1011.04,187,8.43,7.70,-67,1
1681289864,2023-04-12 10:57,94.18,988.56,1011.09,187,8.31,7.44,-66,1
1681290164,2023-04-12 11:02,92.49,988.46,1010.99,187,8.87,7.73,-66,1
1681290464,2023-04-12 11:07,89.48,988.47,1011.00,187,8.83,7.20,-66,1
1681290764,2023-04-12 11:12,95.13,988.51,1011.04,187,8.64,7.91,-66,1
1681291064,2023-04-12 11:17,91.21,988.54,1011.07,187,8.89,7.54,-67,1
1681291364,2023-04-12 11:22,88.96,988.52,1011.05,187,8.77,7.06,-66,1
1681291664,2023-04-12 11:27,86.20,988.56,1011.09,187,8.85,6.68,-66,1
1681291964,2023-04-12 11:32,88.12,988.55,1011.09,187,8.75,6.90,-66,1
1681292264,2023-04-12 11:37,88.28,988.52,1011.05,187,8.79,6.97,-67,1
1681292564,2023-04-12 11:42,91.39,988.53,1011.06,187,8.94,7.62,-67,1
1681292864,2023-04-12 11:47,88.56,988.54,1011.07,187,9.27,7.49,-66,1
1681293164,2023-04-12 11:52,82.84,988.54,1011.07,187,9.20,6.44,-67,1
1681293464,2023-04-12 11:57,82.77,988.47,1011.00,187,9.12,6.35,-66,1
1681293764,2023-04-12 12:02,83.43,988.40,1010.93,187,9.28,6.62,-66,1
1681294064,2023-04-12 12:07,80.22,988.42,1010.95,187,9.48,6.25,-66,1
1681294364,2023-04-12 12:12,81.33,988.37,1010.90,187,9.41,6.38,-67,1
1681294664,2023-04-12 12:17,80.72,988.34,1010.87,187,9.43,6.29,-66,1
1681294964,2023-04-12 12:22,80.82,988.26,1010.79,187,9.54,6.42,-67,1
1681295264,2023-04-12 12:27,78.69,988.28,1010.81,187,9.90,6.38,-67,1
1681295564,2023-04-12 12:32,77.23,988.30,1010.83,187,10.28,6.48,-67,1
1681295864,2023-04-12 12:37,78.14,988.31,1010.84,187,10.44,6.80,-67,1
1681296164,2023-04-12 12:42,76.97,988.30,1010.83,187,10.17,6.32,-67,1
1681296464,2023-04-12 12:47,76.95,988.33,1010.86,187,10.15,6.30,-67,1
1681296765,2023-04-12 12:52,76.42,988.34,1010.87,187,9.98,6.03,-67,1
1681297065,2023-04-12 12:57,77.37,988.32,1010.85,187,9.76,6.00,-67,1
1681297365,2023-04-12 13:02,76.01,988.19,1010.72,187,10.10,6.07,-65,1
1681297665,2023-04-12 13:07,74.48,988.17,1010.70,187,9.99,5.67,-64,1
1681297965,2023-04-12 13:12,76.03,988.15,1010.68,187,9.74,5.73,-65,1
1681298265,2023-04-12 13:17,75.52,988.12,1010.65,187,9.90,5.79,-65,1
1681298565,2023-04-12 13:22,74.66,988.12,1010.65,187,9.90,5.62,-64,1
1681298865,2023-04-12 13:27,78.82,988.09,1010.62,187,9.73,6.24,-64,1
1681299165,2023-04-12 13:32,73.74,988.04,1010.57,187,9.81,5.35,-64,1
1681299465,2023-04-12 13:37,74.05,988.01,1010.54,187,9.89,5.49,-64,1
1681299765,2023-04-12 13:42,73.49,987.99,1010.52,187,10.16,5.64,-65,1
1681300065,2023-04-12 13:47,76.68,987.99,1010.52,187,10.08,6.18,-65,1
1681300365,2023-04-12 13:52,74.87,987.94,1010.47,187,10.35,6.10,-65,1
1681300665,2023-04-12 13:57,75.83,987.90,1010.43,187,10.46,6.39,-64,1
1681300965,2023-04-12 14:02,73.76,987.85,1010.38,187,10.65,6.17,-65,1
1681301265,2023-04-12 14:07,73.28,987.80,1010.33,187,10.83,6.25,-66,1
1681301565,2023-04-12 14:12,73.97,987.82,1010.35,187,10.99,6.54,-65,1
1681301865,2023-04-12 14:17,73.20,987.79,1010.32,187,11.13,6.52,-65,1
1681302165,2023-04-12 14:22,70.56,987.70,1010.23,187,11.59,6.43,-64,1
1681302465,2023-04-12 14:27,72.12,987.60,1010.13,187,11.36,6.53,-65,1
1681302765,2023-04-12 14:32,72.11,987.54,1010.07,187,11.19,6.36,-65,1
1681303065,2023-04-12 14:37,72.87,987.51,1010.04,187,11.29,6.61,-65,1
1681303365,2023-04-12 14:42,71.39,987.46,1009.99,187,11.45,6.47,-65,1
1681303665,2023-04-12 14:47,70.15,987.42,1009.95,187,11.55,6.31,-64,1
1681303965,2023-04-12 14:52,69.41,987.38,1009.91,187,11.60,6.20,-65,1
1681304265,2023-04-12 14:57,71.58,987.31,1009.84,187,11.38,6.44,-64,1
1681304565,2023-04-12 15:02,70.25,987.27,1009.80,187,11.39,6.18,-65,1
1681304865,2023-04-12 15:07,70.19,987.19,1009.72,187,11.54,6.31,-64,1
1681305165,2023-04-12 15:12,69.72,987.21,1009.74,187,11.47,6.14,-64,1
1681305465,2023-04-12 15:17,67.75,987.10,1009.63,187,11.83,6.07,-65,1
1681305766,2023-04-12 15:22,67.37,987.11,1009.64,187,11.64,5.81,-65,1
1681306066,2023-04-12 15:27,69.19,987.06,1009.59,187,11.75,6.30,-65,1
1681306366,2023-04-12 15:32,66.15,986.98,1009.51,187,11.89,5.78,-64,1
1681306666,2023-04-12 15:37,67.52,986.95,1009.48,187,12.09,6.27,-64,1
1681306966,2023-04-12 15:42,64.46,986.88,1009.41,187,12.75,6.23,-65,1
1681307266,2023-04-12 15:47,64.34,986.84,1009.37,187,13.42,6.84,-66,1
1681307566,2023-04-12 15:52,58.54,986.73,1009.26,187,14.29,6.29,-65,1
1681307866,2023-04-12 15:57,58.23,986.72,1009.25,187,14.19,6.11,-65,1
1681308166,2023-04-12 16:02,59.79,986.72,1009.25,187,14.14,6.45,-66,1
1681308466,2023-04-12 16:07,60.41,986.73,1009.26,187,13.43,5.93,-66,1
1681308766,2023-04-12 16:12,63.05,986.73,1009.26,187,12.69,5.85,-65,1
1681309066,2023-04-12 16:17,65.24,986.74,1009.27,187,12.37,6.04,-65,1
1681309366,2023-04-12 16:22,66.75,986.71,1009.24,187,12.34,6.35,-68,1
1681309666,2023-04-12 16:27,66.49,986.66,1009.19,187,12.09,6.05,-64,1
1681309966,2023-04-12 16:32,64.07,986.70,1009.23,187,12.31,5.72,-64,1
1681310266,2023-04-12 16:37,62.35,986.66,1009.20,187,12.81,5.80,-64,1
1681310566,2023-04-12 16:42,62.99,986.68,1009.21,187,12.68,5.83,-64,1
1681310866,2023-04-12 16:47,64.88,986.65,1009.18,187,12.29,5.89,-64,1
1681311166,2023-04-12 16:52,63.49,986.70,1009.23,187,12.75,6.01,-63,1
1681311466,2023-04-12 16:57,62.41,986.64,1009.17,187,12.53,5.55,-64,1
1681311766,2023-04-12 17:02,59.39,986.66,1009.19,187,13.08,5.36,-64,1
1681312066,2023-04-12 17:07,57.27,986.58,1009.11,187,14.58,6.24,-64,1
1681312366,2023-04-12 17:12,57.04,986.58,1009.11,187,14.17,5.80,-64,1
1681312666,2023-04-12 17:17,54.16,986.53,1009.06,187,14.75,5.59,-64,1
1681312966,2023-04-12 17:22,53.86,986.44,1008.97,187,14.96,5.71,-64,1
1681313266,2023-04-12 17:27,53.28,986.36,1008.89,187,14.88,5.48,-64,1
1681313566,2023-04-12 17:32,54.62,986.42,1008.95,187,14.19,5.19,-64,1
1681313866,2023-04-12 17:37,57.77,986.34,1008.87,187,13.63,5.48,-64,1
1681314166,2023-04-12 17:42,61.06,986.37,1008.90,187,12.68,5.38,-63,1
1681314467,2023-04-12 17:47,64.43,986.38,1008.91,187,12.20,5.70,-64,1
1681314767,2023-04-12 17:52,65.88,986.40,1008.93,187,11.89,5.73,-65,1
1681315067,2023-04-12 17:57,66.53,986.38,1008.91,187,11.56,5.55,-65,1
1681315367,2023-04-12 18:02,67.68,986.37,1008.90,187,11.41,5.66,-64,1
1681315667,2023-04-12 18:07,66.26,986.35,1008.88,187,11.35,5.29,-64,1
1681315967,2023-04-12 18:12,67.06,986.28,1008.81,187,11.03,5.16,-64,1
1681316267,2023-04-12 18:17,66.10,986.31,1008.84,187,10.86,4.79,-64,1
1681316567,2023-04-12 18:22,67.98,986.27,1008.80,187,10.69,5.03,-63,1
1681316867,2023-04-12 18:27,69.30,986.20,1008.73,187,10.56,5.18,-65,1
1681317167,2023-04-12 18:32,70.33,986.21,1008.74,187,10.42,5.26,-63,1
1681317467,2023-04-12 18:37,71.52,986.22,1008.75,187,10.27,5.36,-64,1
1681317767,2023-04-12 18:42,72.16,986.16,1008.69,187,10.13,5.35,-65,1
1681318067,2023-04-12 18:47,71.42,986.17,1008.70,187,10.05,5.13,-65,1
1681318367,2023-04-12 18:52,72.86,986.10,1008.63,187,9.70,5.08,-63,1
1681318667,2023-04-12 18:57,74.16,986.12,1008.65,187,9.58,5.21,-63,1
1681318967,2023-04-12 19:02,76.23,986.13,1008.66,187,9.33,5.37,-64,1
1681319267,2023-04-12 19:07,76.38,986.10,1008.63,187,9.21,5.28,-64,1
1681319567,2023-04-12 19:12,76.72,986.14,1008.67,187,9.03,5.17,-64,1
1681319867,2023-04-12 19:17,77.90,986.14,1008.67,187,8.85,5.21,-64,1
1681320167,2023-04-12 19:22,77.43,986.08,1008.61,187,8.68,4.96,-63,1
1681320467,2023-04-12 19:27,79.24,986.12,1008.65,187,8.39,5.01,-64,1
1681320767,2023-04-12 19:32,79.87,986.12,1008.65,187,8.20,4.94,-63,1
1681321067,2023-04-12 19:37,79.56,986.13,1008.66,187,7.98,4.67,-64,1
1681321367,2023-04-12 19:42,78.67,986.20,1008.73,187,7.77,4.30,-63,1
1681321667,2023-04-12 19:47,80.29,986.19,1008.72,187,7.58,4.41,-64,1
1681321967,2023-04-12 19:52,83.01,986.19,1008.72,187,7.36,4.67,-63,1
1681322267,2023-04-12 19:57,82.95,986.18,1008.71,187,7.21,4.51,-64,1
1681322567,2023-04-12 20:02,83.64,986.19,1008.72,187,7.01,4.44,-64,1
1681322867,2023-04-12 20:07,85.22,986.21,1008.74,187,6.84,4.54,-64,1
1681323168,2023-04-12 20:12,86.91,986.26,1008.79,187,6.73,4.71,-65,1
1681323468,2023-04-12 20:17,86.80,986.27,1008.80,187,6.58,4.54,-64,1
1681323768,2023-04-12 20:22,88.44,986.31,1008.84,187,6.52,4.75,-64,1
1681324068,2023-04-12 20:27,87.65,986.36,1008.89,187,6.32,4.43,-64,1
1681324368,2023-04-12 20:32,88.89,986.30,1008.83,187,6.22,4.53,-63,1
1681324668,2023-04-12 20:37,90.97,986.32,1008.85,187,6.20,4.84,-64,1
1681324968,2023-04-12 20:42,92.01,986.21,1008.74,187,6.01,4.82,-64,1
1681325268,2023-04-12 20:47,94.66,986.13,1008.66,187,5.84,5.05,-64,1
1681325568,2023-04-12 20:52,94.02,986.08,1008.61,187,5.74,4.86,-64,1
1681325868,2023-04-12 20:57,92.79,986.04,1008.57,187,5.70,4.63,-64,1
1681326168,2023-04-12 21:02,94.07,985.98,1008.51,187,5.65,4.78,-64,1
1681326468,2023-04-12 21:07,94.49,985.98,1008.51,187,5.57,4.76,-64,1
1681326768,2023-04-12 21:12,94.86,985.98,1008.51,187,5.59,4.83,-63,1
1681327068,2023-04-12 21:17,94.65,985.92,1008.45,187,5.64,4.85,-64,1
1681327369,2023-04-12 21:22,94.58,985.98,1008.51,187,5.65,4.85,-63,1
1681327669,2023-04-12 21:27,94.22,985.93,1008.46,187,5.52,4.67,-64,1
1681327969,2023-04-12 21:32,93.93,985.88,1008.41,187,5.39,4.49,-64,1
1681328269,2023-04-12 21:37,94.12,985.93,1008.46,187,5.29,4.42,-64,1
1681328569,2023-04-12 21:42,96.63,985.97,1008.50,187,5.24,4.75,-63,1
1681328869,2023-04-12 21:47,95.35,985.94,1008.47,187,5.11,4.43,-64,1
1681329170,2023-04-12 21:52,95.57,985.89,1008.42,187,5.00,4.35,-64,1
1681329470,2023-04-12 21:57,96.02,985.85,1008.38,187,4.89,4.31,-63,1
1681329770,2023-04-12 22:02,97.07,985.86,1008.39,187,4.87,4.45,-64,1
1681330070,2023-04-12 22:07,97.97,985.78,1008.31,187,4.81,4.52,-64,1
1681330370,2023-04-12 22:12,98.77,985.79,1008.32,187,4.69,4.51,-64,1
1681330670,2023-04-12 22:17,99.01,985.82,1008.35,187,4.60,4.46,-64,1
1681330970,2023-04-12 22:22,98.74,985.79,1008.32,187,4.50,4.32,-64,1
1681331270,2023-04-12 22:27,99.32,985.87,1008.40,187,4.48,4.38,-63,1
1681331570,2023-04-12 22:32,98.74,985.81,1008.34,187,4.38,4.20,-63,1
1681331870,2023-04-12 22:37,99.89,985.70,1008.23,187,4.36,4.35,-64,1
1681332170,2023-04-12 22:42,99.40,985.69,1008.22,187,4.18,4.10,-63,1
1681332470,2023-04-12 22:47,100.00,985.66,1008.19,187,4.19,4.19,-64,1
1681332770,2023-04-12 22:52,99.95,985.69,1008.22,187,4.10,4.09,-64,1
1681333070,2023-04-12 22:57,100.00,985.72,1008.25,187,3.99,3.99,-64,1
1681333370,2023-04-12 23:02,100.00,985.70,1008.23,187,3.86,3.86,-63,1
1681333670,2023-04-12 23:07,100.00,985.78,1008.31,187,3.73,3.73,-64,1
1681333970,2023-04-12 23:12,100.00,985.76,1008.29,187,3.70,3.70,-64,1
1681334270,2023-04-12 23:17,100.00,985.79,1008.32,187,3.70,3.70,-64,1
1681334570,2023-04-12 23:22,100.00,985.78,1008.31,187,3.67,3.67,-64,1
1681334870,2023-04-12 23:27,100.00,985.81,1008.34,187,3.69,3.69,-63,1
1681335170,2023-04-12 23:32,100.00,985.79,1008.32,187,3.69,3.69,-64,1
1681335470,2023-04-12 23:37,100.00,985.79,1008.32,187,3.64,3.64,-64,1
1681335771,2023-04-12 23:42,100.00,985.75,1008.28,187,3.58,3.58,-63,1
1681336071,2023-04-12 23:47,100.00,985.75,1008.28,187,3.54,3.54,-64,1
1681336371,2023-04-12 23:52,100.00,985.71,1008.24,187,3.47,3.47,-63,1
1681336671,2023-04-12 23:57,100.00,985.71,1008.24,187,3.41,3.41,-64,1