1681336971,2023-04-13 00:02,100.00,985.70,1008.23,187,3.42,3.42,-64,1
1681337271,2023-04-13 00:07,100.00,985.63,1008.16,187,3.34,3.34,-64,1
1681337571,2023-04-13 00:12,100.00,985.54,1008.07,187,3.32,3.32,-63,1
1681337871,2023-04-13 00:17,100.00,985.49,1008.02,187,3.28,3.28,-63,1
1681338171,2023-04-13 00:22,100.00,985.39,1007.92,187,3.07,3.07,-64,1
1681338471,2023-04-13 00:27,100.00,985.26,1007.79,187,2.85,2.85,-65,1
1681338771,2023-04-13 00:32,100.00,985.28,1007.81,187,2.85,2.85,-64,1
1681339071,2023-04-13 00:37,100.00,985.23,1007.76,187,2.81,2.81,-64,1
1681339371,2023-04-13 00:42,100.00,985.26,1007.79,187,2.86,2.86,-64,1
1681339671,2023-04-13 00:47,100.00,985.20,1007.73,187,2.95,2.95,-64,1
1681339971,2023-04-13 00:52,100.00,985.21,1007.74,187,2.92,2.92,-64,1
1681340271,2023-04-13 00:57,100.00,985.20,1007.73,187,2.94,2.94,-63,1
1681340571,2023-04-13 01:02,100.00,985.12,1007.65,187,2.84,2.84,-64,1
1681340871,2023-04-13 01:07,100.00,985.03,1007.56,187,2.77,2.77,-63,1
1681341171,2023-04-13 01:12,100.00,984.96,1007.49,187,2.69,2.69,-64,1
1681341471,2023-04-13 01:17,100.00,984.89,1007.42,187,2.62,2.62,-64,1
1681341771,2023-04-13 01:22,100.00,984.81,1007.34,187,2.48,2.48,-64,1
1681342071,2023-04-13 01:27,100.00,984.74,1007.27,187,2.43,2.43,-63,1
1681342371,2023-04-13 01:32,100.00,984.76,1007.29,187,2.41,2.41,-63,1
1681342671,2023-04-13 01:37,100.00,984.74,1007.27,187,2.45,2.45,-63,1
1681342971,2023-04-13 01:42,100.00,984.74,1007.28,187,2.43,2.43,-64,1
1681343271,2023-04-13 01:47,100.00,984.58,1007.11,187,2.41,2.41,-63,1
1681343571,2023-04-13 01:52,100.00,984.60,1007.13,187,2.35,2.35,-64,1
1681343871,2023-04-13 01:57,100.00,984.52,1007.05,187,2.28,2.28,-64,1
1681344171,2023-04-13 02:02,100.00,984.48,1007.01,187,2.30,2.30,-63,1
1681344471,2023-04-13 02:07,100.00,984.45,1006.98,187,2.30,2.30,-63,1
1681344772,2023-04-13 02:12,100.00,984.40,1006.93,187,2.30,2.30,-64,1
1681345072,2023-04-13 02:17,100.00,984.34,1006.87,187,2.30,2.30,-64,1
1681345372,2023-04-13 02:22,100.00,984.26,1006.79,187,2.23,2.23,-63,1
1681345672,2023-04-13 02:27,100.00,984.20,1006.73,187,2.17,2.17,-63,1
1681345972,2023-04-13 02:32,100.00,984.15,1006.68,187,2.10,2.10,-63,1
1681346272,2023-04-13 02:37,100.00,984.07,1006.60,187,2.05,2.05,-64,1
1681346572,2023-04-13 02:42,100.00,984.06,1006.59,187,1.86,1.86,-64,1
1681346872,2023-04-13 02:47,100.00,984.08,1006.61,187,1.83,1.83,-63,1
1681347172,2023-04-13 02:52,100.00,983.95,1006.48,187,1.80,1.80,-63,1
1681347472,2023-04-13 02:57,100.00,983.83,1006.36,187,1.71,1.71,-63,1
1681347772,2023-04-13 03:02,100.00,983.70,1006.23,187,1.63,1.63,-64,1
1681348072,2023-04-13 03:07,100.00,983.80,1006.33,187,1.68,1.68,-63,1
1681348372,2023-04-13 03:12,100.00,983.85,1006.38,187,1.77,1.77,-64,1
1681348672,2023-04-13 03:17,100.00,983.86,1006.39,187,1.74,1.74,-63,1
1681348972,2023-04-13 03:22,100.00,983.87,1006.40,187,1.76,1.76,-63,1
1681349272,2023-04-13 03:27,100.00,983.90,1006.43,187,1.64,1.64,-63,1
1681349572,2023-04-13 03:32,100.00,983.97,1006.50,187,1.68,1.68,-63,1
1681349872,2023-04-13 03:37,100.00,983.98,1006.51,187,1.72,1.72,-63,1
1681350172,2023-04-13 03:42,100.00,984.05,1006.58,187,1.69,1.69,-63,1
1681350472,2023-04-13 03:47,100.00,984.10,1006.63,187,1.72,1.72,-63,1
1681350772,2023-04-13 03:52,100.00,984.21,1006.74,187,1.84,1.84,-64,1
1681351072,2023-04-13 03:57,100.00,984.21,1006.74,187,1.84,1.84,-64,1
1681351372,2023-04-13 04:02,100.00,984.24,1006.77,187,1.83,1.83,-63,1
1681351672,2023-04-13 04:07,100.00,984.18,1006.71,187,1.84,1.84,-63,1
1681351972,2023-04-13 04:12,100.00,984.24,1006.77,187,1.90,1.90,-63,1
1681352272,2023-04-13 04:17,100.00,984.29,1006.82,187,1.95,1.95,-63,1
1681352572,2023-04-13 04:22,100.00,984.35,1006.88,187,1.96,1.96,-64,1
1681352872,2023-04-13 04:27,100.00,984.31,1006.84,187,1.95,1.95,-64,1
1681353172,2023-04-13 04:32,100.00,984.39,1006.92,187,1.82,1.82,-64,1
1681353472,2023-04-13 04:37,100.00,984.47,1007.00,187,1.87,1.87,-63,1
1681353773,2023-04-13 04:42,100.00,984.42,1006.95,187,1.91,1.91,-64,1
1681354073,2023-04-13 04:47,100.00,984.35,1006.88,187,1.96,1.96,-63,1
1681354373,2023-04-13 04:52,100.00,984.36,1006.89,187,1.91,1.91,-64,1
1681354673,2023-04-13 04:57,100.00,984.38,1006.91,187,1.91,1.91,-63,1
1681354973,2023-04-13 05:02,100.00,984.30,1006.83,187,1.92,1.92,-63,1
1681355273,2023-04-13 05:07,100.00,984.29,1006.82,187,1.84,1.84,-63,1
1681355573,2023-04-13 05:12,100.00,984.24,1006.77,187,1.84,1.84,-64,1
1681355873,2023-04-13 05:17,100.00,984.19,1006.72,187,1.85,1.85,-64,1
1681356173,2023-04-13 05:22,100.00,984.16,1006.69,187,1.80,1.80,-62,1
1681356473,2023-04-13 05:27,100.00,984.14,1006.67,187,1.74,1.74,-63,1
1681356773,2023-04-13 05:32,100.00,984.16,1006.69,187,1.66,1.66,-63,1
1681357073,2023-04-13 05:37,100.00,984.21,1006.74,187,1.59,1.59,-63,1
1681357373,2023-04-13 05:42,100.00,984.21,1006.74,187,1.55,1.55,-64,1
1681357673,2023-04-13 05:47,100.00,984.31,1006.84,187,1.52,1.52,-63,1
1681357973,2023-04-13 05:52,100.00,984.37,1006.90,187,1.50,1.50,-64,1
1681358273,2023-04-13 05:57,100.00,984.37,1006.90,187,1.45,1.45,-63,1
1681358573,2023-04-13 06:02,100.00,984.31,1006.84,187,1.45,1.45,-62,1
1681358873,2023-04-13 06:07,100.00,984.33,1006.86,187,1.48,1.48,-62,1
1681359173,2023-04-13 06:12,100.00,984.19,1006.72,187,1.58,1.58,-63,1
1681359473,2023-04-13 06:17,100.00,984.13,1006.66,187,1.60,1.60,-64,1
1681359773,2023-04-13 06:22,100.00,984.04,1006.57,187,1.63,1.63,-62,1
1681360073,2023-04-13 06:27,100.00,984.04,1006.57,187,1.61,1.61,-63,1
1681360373,2023-04-13 06:32,100.00,984.16,1006.69,187,1.66,1.66,-64,1
1681360673,2023-04-13 06:37,100.00,984.23,1006.76,187,1.77,1.77,-62,1
1681360973,2023-04-13 06:42,100.00,984.18,1006.72,187,1.87,1.87,-63,1
1681361273,2023-04-13 06:47,100.00,984.22,1006.75,187,2.04,2.04,-62,1
1681361573,2023-04-13 06:52,100.00,984.26,1006.79,187,2.17,2.17,-63,1
1681361873,2023-04-13 06:57,100.00,984.26,1006.79,187,2.35,2.35,-64,1
1681362173,2023-04-13 07:02,100.00,984.25,1006.78,187,2.53,2.53,-63,1
1681362474,2023-04-13 07:07,100.00,984.21,1006.74,187,2.77,2.77,-63,1
1681362774,2023-04-13 07:12,100.00,984.14,1006.67,187,3.04,3.04,-63,1
1681363074,2023-04-13 07:17,100.00,984.16,1006.69,187,3.24,3.24,-63,1
1681363374,2023-04-13 07:22,100.00,984.14,1006.67,187,3.41,3.41,-64,1
1681363674,2023-04-13 07:27,100.00,984.04,1006.57,187,3.69,3.69,-64,1
1681363974,2023-04-13 07:32,100.00,984.07,1006.60,187,4.03,4.03,-63,1
1681364274,2023-04-13 07:37,100.00,984.09,1006.62,187,4.47,4.47,-63,1
1681364574,2023-04-13 07:42,100.00,984.27,1006.80,187,4.89,4.89,-64,1
1681364874,2023-04-13 07:47,100.00,984.27,1006.80,187,5.18,5.18,-63,1
1681365174,2023-04-13 07:52,100.00,984.34,1006.87,187,5.55,5.55,-63,1
1681365474,2023-04-13 07:57,100.00,984.28,1006.81,187,6.00,6.00,-63,1
1681365774,2023-04-13 08:02,100.00,984.21,1006.74,187,6.22,6.22,-63,1
1681366074,2023-04-13 08:07,100.00,984.21,1006.74,187,6.40,6.40,-63,1
1681366374,2023-04-13 08:12,99.67,984.20,1006.73,187,6.53,6.49,-62,1
1681366674,2023-04-13 08:17,99.33,984.23,1006.76,187,6.60,6.51,-64,1
1681366974,2023-04-13 08:22,98.50,984.28,1006.81,187,6.67,6.46,-64,1
1681367274,2023-04-13 08:27,97.14,984.27,1006.80,187,6.75,6.33,-63,1
1681367574,2023-04-13 08:32,95.51,984.28,1006.81,187,6.85,6.19,-63,1
1681367874,2023-04-13 08:37,96.14,984.28,1006.81,187,7.05,6.48,-64,1
1681368174,2023-04-13 08:42,95.00,984.34,1006.87,187,7.19,6.45,-64,1
1681368474,2023-04-13 08:47,92.52,984.35,1006.88,187,7.38,6.25,-62,1
1681368774,2023-04-13 08:52,92.06,984.33,1006.86,187,7.58,6.38,-63,1
1681369074,2023-04-13 08:57,91.48,984.27,1006.80,187,7.80,6.51,-63,1
1681369374,2023-04-13 09:02,92.68,984.29,1006.82,187,8.19,7.08,-63,1
1681369674,2023-04-13 09:07,89.43,984.27,1006.80,187,8.42,6.79,-63,1
1681369974,2023-04-13 09:12,89.22,984.27,1006.80,187,8.72,7.05,-63,1
1681370274,2023-04-13 09:17,86.86,984.31,1006.84,187,8.77,6.71,-64,1
1681370574,2023-04-13 09:22,85.62,984.26,1006.79,187,8.83,6.56,-63,1
1681370874,2023-04-13 09:27,86.87,984.27,1006.80,187,9.09,7.03,-62,1
1681371175,2023-04-13 09:32,84.61,984.23,1006.76,187,9.11,6.66,-63,1
1681371475,2023-04-13 09:37,85.74,984.19,1006.72,187,9.39,7.13,-63,1
1681371775,2023-04-13 09:42,81.55,984.11,1006.64,187,9.61,6.62,-64,1
1681372075,2023-04-13 09:47,82.43,984.13,1006.66,187,9.99,7.14,-66,1
1681372375,2023-04-13 09:52,80.87,984.17,1006.70,187,10.10,6.97,-65,1
1681372675,2023-04-13 09:57,76.76,984.14,1006.67,187,10.27,6.38,-65,1
1681372975,2023-04-13 10:02,81.00,984.13,1006.66,187,10.61,7.49,-64,1
1681373275,2023-04-13 10:07,80.93,984.15,1006.68,187,10.90,7.76,-65,1
1681373575,2023-04-13 10:12,78.50,984.15,1006.68,187,11.01,7.43,-65,1
1681373875,2023-04-13 10:17,77.52,984.11,1006.64,187,11.33,7.55,-65,1
1681374175,2023-04-13 10:22,75.85,984.16,1006.69,187,11.61,7.51,-64,1
1681374475,2023-04-13 10:27,75.83,984.18,1006.71,187,11.79,7.68,-63,1
1681374775,2023-04-13 10:32,72.19,984.21,1006.74,187,12.09,7.24,-63,1
1681375075,2023-04-13 10:37,70.56,984.15,1006.68,187,12.36,7.17,-62,1
1681375375,2023-04-13 10:42,69.11,984.09,1006.62,187,12.61,7.11,-62,1
1681375675,2023-04-13 10:47,68.00,984.12,1006.65,187,12.90,7.15,-62,1
1681375975,2023-04-13 10:52,66.43,984.09,1006.62,187,12.98,6.89,-62,1
1681376275,2023-04-13 10:57,68.01,984.07,1006.60,187,13.35,7.58,-62,1
1681376575,2023-04-13 11:02,67.07,984.08,1006.61,187,13.37,7.40,-62,1
1681376875,2023-04-13 11:07,66.64,984.11,1006.64,187,13.77,7.68,-64,1
1681377175,2023-04-13 11:12,64.34,984.09,1006.62,187,14.31,7.68,-63,1
1681377475,2023-04-13 11:17,61.14,984.13,1006.66,187,14.56,7.17,-63,1
1681377775,2023-04-13 11:22,62.69,984.11,1006.64,187,14.52,7.50,-63,1
1681378075,2023-04-13 11:27,62.26,984.16,1006.69,187,14.74,7.61,-64,1
1681378375,2023-04-13 11:32,60.54,984.09,1006.62,187,14.66,7.12,-64,1
1681378675,2023-04-13 11:37,59.14,984.01,1006.54,187,15.13,7.22,-63,1
1681378975,2023-04-13 11:42,56.57,983.99,1006.52,187,15.21,6.65,-64,1
1681379275,2023-04-13 11:47,54.72,983.96,1006.49,187,15.07,6.04,-61,1
1681379575,2023-04-13 11:52,55.74,983.92,1006.45,187,15.04,6.28,-62,1
1681379875,2023-04-13 11:57,54.27,983.93,1006.46,187,15.25,6.09,-62,1
1681380176,2023-04-13 12:02,52.57,983.93,1006.46,187,15.87,6.20,-62,1
1681380476,2023-04-13 12:07,51.85,984.02,1006.55,187,15.82,5.96,-62,1
1681380776,2023-04-13 12:12,45.83,984.01,1006.54,187,16.30,4.62,-61,1
1681381076,2023-04-13 12:17,47.04,983.97,1006.50,187,15.97,4.69,-65,1
1681381376,2023-04-13 12:22,48.28,983.99,1006.52,187,16.02,5.11,-65,1
1681381676,2023-04-13 12:27,47.94,983.93,1006.46,187,16.43,5.39,-65,1
1681381976,2023-04-13 12:32,47.19,983.95,1006.48,187,16.71,5.42,-65,1
1681382276,2023-04-13 12:37,49.23,983.91,1006.44,187,16.21,5.57,-66,1
1681382576,2023-04-13 12:42,46.56,983.88,1006.41,187,16.60,5.12,-65,1
1681382876,2023-04-13 12:47,44.98,983.83,1006.36,187,16.93,4.93,-64,1
1681383176,2023-04-13 12:52,48.06,983.84,1006.38,187,17.18,6.11,-66,1
1681383476,2023-04-13 12:57,44.00,983.92,1006.45,187,16.98,4.66,-66,1
1681383776,2023-04-13 13:02,46.10,983.89,1006.42,187,16.95,5.30,-66,1
1681384076,2023-04-13 13:07,45.11,983.93,1006.46,187,17.50,5.49,-66,1
1681384376,2023-04-13 13:12,42.78,983.94,1006.47,187,17.07,4.34,-66,1
1681384676,2023-04-13 13:17,41.14,983.98,1006.51,187,17.73,4.38,-67,1
1681384976,2023-04-13 13:22,41.88,983.93,1006.46,187,18.19,5.04,-65,1
1681385276,2023-04-13 13:27,41.77,983.94,1006.47,187,18.54,5.32,-66,1
1681385576,2023-04-13 13:32,39.58,983.98,1006.51,187,18.87,4.84,-67,1
1681385876,2023-04-13 13:37,39.11,983.95,1006.48,187,18.89,4.69,-67,1
1681386176,2023-04-13 13:42,36.09,983.96,1006.49,187,19.20,3.82,-67,1
1681386476,2023-04-13 13:47,37.18,983.97,1006.51,187,19.00,4.07,-65,1
1681386776,2023-04-13 13:52,36.58,983.97,1006.50,187,18.96,3.80,-65,1
1681387076,2023-04-13 13:57,31.31,983.93,1006.46,187,20.59,3.03,-66,1
1681387376,2023-04-13 14:02,36.38,983.83,1006.36,187,19.45,4.16,-65,1
1681387676,2023-04-13 14:07,34.85,983.82,1006.35,187,19.62,3.70,-66,1
1681387976,2023-04-13 14:12,33.79,983.87,1006.40,187,20.33,3.88,-66,1
1681388276,2023-04-13 14:17,33.87,983.88,1006.41,187,20.04,3.66,-67,1
1681388576,2023-04-13 14:22,36.26,983.85,1006.38,187,19.03,3.74,-66,1
1681388877,2023-04-13 14:27,34.77,983.81,1006.34,187,19.39,3.46,-66,1
1681389177,2023-04-13 14:32,36.72,983.79,1006.32,187,19.04,3.93,-66,1
1681389477,2023-04-13 14:37,34.11,983.85,1006.38,187,18.46,2.37,-66,1
1681389777,2023-04-13 14:42,36.97,983.75,1006.28,187,17.83,2.95,-66,1
1681390077,2023-04-13 14:47,36.95,983.76,1006.29,187,18.80,3.80,-66,1
1681390377,2023-04-13 14:52,32.28,983.73,1006.26,187,19.49,2.50,-67,1
1681390677,2023-04-13 14:57,32.74,983.74,1006.27,187,20.33,3.43,-67,1
1681390977,2023-04-13 15:02,32.67,983.74,1006.27,187,19.65,2.81,-67,1
1681391277,2023-04-13 15:07,31.01,983.73,1006.26,187,21.10,3.34,-66,1
1681391577,2023-04-13 15:12,31.05,983.66,1006.19,187,21.53,3.73,-66,1
1681391877,2023-04-13 15:17,30.98,983.56,1006.09,187,22.42,4.47,-66,1
1681392177,2023-04-13 15:22,28.86,983.62,1006.15,187,22.09,3.18,-67,1
1681392477,2023-04-13 15:27,33.03,983.60,1006.13,187,21.64,4.70,-66,1
1681392777,2023-04-13 15:32,32.58,983.64,1006.17,187,22.34,5.12,-67,1
1681393077,2023-04-13 15:37,29.17,983.61,1006.14,187,22.46,3.65,-67,1
1681393377,2023-04-13 15:42,27.81,983.65,1006.18,187,23.67,4.01,-67,1
1681393677,2023-04-13 15:47,28.19,983.64,1006.17,187,23.88,4.38,-67,1
1681393977,2023-04-13 15:52,29.28,983.65,1006.18,187,22.64,3.85,-66,1
1681394277,2023-04-13 15:57,30.52,983.56,1006.09,187,23.05,4.80,-66,1
1681394577,2023-04-13 16:02,29.16,983.66,1006.19,187,22.58,3.75,-67,1
1681394877,2023-04-13 16:07,29.65,983.64,1006.17,187,21.88,3.38,-67,1
1681395177,2023-04-13 16:12,30.74,983.74,1006.27,187,21.49,3.55,-67,1
1681395477,2023-04-13 16:17,33.46,983.81,1006.34,187,20.31,3.73,-67,1
1681395777,2023-04-13 16:22,33.95,983.64,1006.17,187,20.48,4.08,-67,1
1681396077,2023-04-13 16:27,34.98,983.82,1006.35,187,20.25,4.30,-67,1
1681396377,2023-04-13 16:32,38.43,983.80,1006.33,187,19.31,4.82,-67,1
1681396677,2023-04-13 16:37,35.54,983.90,1006.43,187,19.04,3.46,-67,1
1681396977,2023-04-13 16:42,37.15,983.91,1006.44,187,18.53,3.64,-67,1
1681397277,2023-04-13 16:47,36.90,983.93,1006.46,187,18.38,3.41,-67,1
1681397578,2023-04-13 16:52,38.41,983.93,1006.46,187,18.00,3.64,-67,1
1681397878,2023-04-13 16:57,37.55,983.96,1006.49,187,17.49,2.86,-67,1
1681398178,2023-04-13 17:02,37.97,983.89,1006.42,187,17.76,3.26,-67,1
1681398478,2023-04-13 17:07,39.17,983.84,1006.37,187,17.32,3.31,-65,1
1681398778,2023-04-13 17:12,39.59,983.84,1006.37,187,17.33,3.47,-64,1
1681399078,2023-04-13 17:17,40.66,983.88,1006.41,187,16.95,3.50,-64,1
1681399378,2023-04-13 17:22,42.46,983.93,1006.46,187,16.80,3.99,-64,1
1681399678,2023-04-13 17:27,43.15,983.95,1006.48,187,16.44,3.89,-65,1
1681399978,2023-04-13 17:32,43.31,984.00,1006.53,187,16.16,3.69,-65,1
1681400278,2023-04-13 17:37,44.03,983.99,1006.52,187,16.01,3.79,-64,1
1681400578,2023-04-13 17:42,46.46,984.03,1006.56,187,15.87,4.42,-65,1
1681400878,2023-04-13 17:47,46.33,984.06,1006.59,187,15.80,4.32,-64,1
1681401178,2023-04-13 17:52,48.12,984.07,1006.60,187,15.71,4.78,-64,1
1681401478,2023-04-13 17:57,46.54,984.10,1006.63,187,15.74,4.33,-64,1
1681401778,2023-04-13 18:02,49.34,984.16,1006.69,187,15.79,5.21,-64,1
1681402078,2023-04-13 18:07,52.64,984.21,1006.74,187,15.60,5.97,-64,1
1681402378,2023-04-13 18:12,54.81,984.21,1006.74,187,15.40,6.37,-64,1
1681402678,2023-04-13 18:17,55.41,984.22,1006.75,187,15.20,6.34,-64,1
1681402978,2023-04-13 18:22,57.39,984.24,1006.77,187,15.15,6.81,-64,1
1681403278,2023-04-13 18:27,57.72,984.31,1006.84,187,14.99,6.74,-65,1
1681403578,2023-04-13 18:32,57.62,984.31,1006.84,187,14.90,6.63,-64,1
1681403878,2023-04-13 18:37,60.98,984.33,1006.86,187,14.75,7.31,-64,1
1681404178,2023-04-13 18:42,62.23,984.37,1006.90,187,14.60,7.47,-63,1
1681404478,2023-04-13 18:47,62.97,984.34,1006.87,187,14.45,7.50,-64,1
1681404778,2023-04-13 18:52,64.50,984.38,1006.91,187,14.30,7.71,-64,1
1681405078,2023-04-13 18:57,62.60,984.39,1006.92,187,14.18,7.16,-65,1
1681405379,2023-04-13 19:02,62.06,984.41,1006.94,187,14.01,6.87,-64,1
1681405679,2023-04-13 19:07,63.36,984.50,1007.03,187,13.92,7.09,-64,1
1681405979,2023-04-13 19:12,64.11,984.51,1007.04,187,13.79,7.14,-64,1
1681406279,2023-04-13 19:17,66.36,984.56,1007.09,187,13.69,7.55,-64,1
1681406579,2023-04-13 19:22,66.93,984.61,1007.14,187,13.53,7.52,-64,1
1681406879,2023-04-13 19:27,66.59,984.65,1007.18,187,13.43,7.35,-65,1
1681407179,2023-04-13 19:32,66.90,984.73,1007.26,187,13.32,7.31,-64,1
1681407479,2023-04-13 19:37,67.05,984.77,1007.30,187,13.22,7.25,-65,1
1681407779,2023-04-13 19:42,66.63,984.81,1007.34,187,13.09,7.03,-63,1
1681408079,2023-04-13 19:47,66.88,984.86,1007.39,187,13.09,7.09,-64,1
1681408379,2023-04-13 19:52,66.74,984.93,1007.46,187,12.99,6.96,-64,1
1681408679,2023-04-13 19:57,67.06,984.99,1007.52,187,12.92,6.97,-64,1
1681408979,2023-04-13 20:02,67.32,985.02,1007.55,187,12.83,6.93,-64,1
1681409279,2023-04-13 20:07,68.44,985.04,1007.57,187,12.76,7.11,-64,1
1681409579,2023-04-13 20:12,68.58,985.07,1007.60,187,12.69,7.07,-64,1
1681409879,2023-04-13 20:17,69.46,985.08,1007.61,187,12.59,7.16,-64,1
1681410179,2023-04-13 20:22,69.85,985.14,1007.67,187,12.47,7.13,-64,1
1681410479,2023-04-13 20:27,69.45,985.16,1007.69,187,12.45,7.03,-64,1
1681410779,2023-04-13 20:32,70.36,985.22,1007.75,187,12.38,7.15,-64,1
1681411079,2023-04-13 20:37,70.38,985.27,1007.80,187,12.37,7.14,-64,1
1681411379,2023-04-13 20:42,69.60,985.26,1007.79,187,12.32,6.93,-64,1
1681411679,2023-04-13 20:47,69.91,985.31,1007.84,187,12.24,6.92,-64,1
1681411979,2023-04-13 20:52,70.13,985.34,1007.87,187,12.23,6.96,-64,1
1681412279,2023-04-13 20:57,71.02,985.38,1007.91,187,12.16,7.07,-63,1
1681412579,2023-04-13 21:02,71.04,985.40,1007.93,187,12.09,7.01,-65,1
1681412879,2023-04-13 21:07,71.23,985.42,1007.95,187,12.00,6.96,-64,1
1681413179,2023-04-13 21:12,72.06,985.42,1007.95,187,11.96,7.09,-64,1
1681413479,2023-04-13 21:17,72.05,985.41,1007.94,187,11.90,7.03,-63,1
1681413779,2023-04-13 21:22,72.46,985.39,1007.92,187,11.88,7.10,-64,1
1681414080,2023-04-13 21:28,72.77,985.38,1007.91,187,11.78,7.06,-65,1
1681414380,2023-04-13 21:33,72.51,985.39,1007.92,187,11.80,7.03,-65,1
1681414680,2023-04-13 21:38,73.60,985.38,1007.91,187,11.70,7.15,-64,1
1681414980,2023-04-13 21:43,73.95,985.35,1007.88,187,11.64,7.16,-63,1
1681415280,2023-04-13 21:48,74.77,985.37,1007.90,187,11.59,7.28,-64,1
1681415580,2023-04-13 21:53,74.69,985.34,1007.87,187,11.57,7.24,-63,1
1681415880,2023-04-13 21:58,74.73,985.31,1007.84,187,11.55,7.23,-64,1
1681416180,2023-04-13 22:03,74.98,985.27,1007.80,187,11.52,7.25,-64,1
1681416480,2023-04-13 22:08,75.29,985.22,1007.75,187,11.49,7.28,-64,1
1681416780,2023-04-13 22:13,75.26,985.19,1007.72,187,11.42,7.21,-64,1
1681417080,2023-04-13 22:18,75.05,985.17,1007.70,187,11.39,7.14,-64,1
1681417380,2023-04-13 22:23,74.91,985.18,1007.71,187,11.37,7.09,-64,1
1681417680,2023-04-13 22:28,74.12,985.20,1007.73,187,11.38,6.95,-64,1
1681417980,2023-04-13 22:33,72.65,985.22,1007.75,187,11.38,6.65,-64,1
1681418280,2023-04-13 22:38,72.09,985.24,1007.77,187,11.40,6.56,-63,1
1681418580,2023-04-13 22:43,71.08,985.27,1007.80,187,11.45,6.40,-64,1
1681418880,2023-04-13 22:48,69.72,985.24,1007.77,187,11.45,6.12,-64,1
1681419180,2023-04-13 22:53,68.81,985.26,1007.79,187,11.50,5.98,-64,1
1681419480,2023-04-13 22:58,71.15,985.31,1007.84,187,11.41,6.38,-64,1
1681419780,2023-04-13 23:03,73.26,985.33,1007.86,187,11.34,6.74,-64,1
1681420080,2023-04-13 23:08,70.33,985.35,1007.88,187,11.40,6.20,-64,1
1681420380,2023-04-13 23:13,73.27,985.43,1007.96,187,11.27,6.67,-64,1
1681420680,2023-04-13 23:18,73.24,985.50,1008.03,187,11.22,6.62,-64,1
1681420980,2023-04-13 23:23,71.80,985.41,1007.94,187,11.30,6.41,-64,1
1681421280,2023-04-13 23:28,70.98,985.45,1007.98,187,11.32,6.26,-64,1
1681421580,2023-04-13 23:33,71.34,985.38,1007.91,187,11.35,6.36,-64,1
1681421880,2023-04-13 23:38,72.50,985.41,1007.94,187,11.26,6.51,-64,1
1681422180,2023-04-13 23:43,71.28,985.36,1007.89,187,11.23,6.23,-64,1
1681422480,2023-04-13 23:48,70.76,985.41,1007.94,187,11.24,6.14,-64,1
1681422780,2023-04-13 23:53,70.72,985.44,1007.97,187,11.23,6.12,-64,1
1681423081,2023-04-13 23:58,70.61,985.47,1008.00,187,11.13,6.00,-65,1