1681423381,2023-04-14 00:03,70.76,985.46,1007.99,187,11.11,6.01,-65,1
1681423681,2023-04-14 00:08,71.39,985.46,1007.99,187,11.06,6.09,-63,1
1681423981,2023-04-14 00:13,72.48,985.45,1007.98,187,10.98,6.23,-64,1
1681424281,2023-04-14 00:18,74.77,985.48,1008.01,187,10.91,6.62,-64,1
1681424581,2023-04-14 00:23,75.58,985.52,1008.05,187,10.75,6.62,-63,1
1681424881,2023-04-14 00:28,76.48,985.50,1008.03,187,10.66,6.70,-64,1
1681425181,2023-04-14 00:33,77.94,985.51,1008.04,187,10.56,6.88,-63,1
1681425481,2023-04-14 00:38,79.66,985.55,1008.08,187,10.48,7.12,-64,1
1681425781,2023-04-14 00:43,84.33,985.62,1008.15,187,10.41,7.89,-64,1
1681426081,2023-04-14 00:48,86.84,985.60,1008.13,187,10.27,8.18,-64,1
1681426381,2023-04-14 00:53,87.69,985.55,1008.08,187,10.27,8.33,-64,1
1681426681,2023-04-14 00:58,88.79,985.61,1008.14,187,10.20,8.44,-63,1
1681426981,2023-04-14 01:03,89.48,985.64,1008.17,187,10.12,8.48,-63,1
1681427281,2023-04-14 01:08,90.38,985.59,1008.12,187,10.02,8.53,-63,1
1681427581,2023-04-14 01:13,89.56,985.60,1008.13,187,10.10,8.47,-64,1
1681427881,2023-04-14 01:18,91.08,985.60,1008.13,187,9.94,8.56,-64,1
1681428181,2023-04-14 01:23,92.11,985.60,1008.13,187,9.84,8.63,-64,1
1681428481,2023-04-14 01:28,93.25,985.63,1008.16,187,9.74,8.71,-63,1
1681428781,2023-04-14 01:33,93.38,985.64,1008.17,187,9.69,8.68,-63,1
1681429081,2023-04-14 01:38,94.21,985.61,1008.14,187,9.61,8.73,-63,1
1681429381,2023-04-14 01:43,94.63,985.63,1008.16,187,9.53,8.72,-64,1
1681429681,2023-04-14 01:48,95.20,985.62,1008.15,187,9.48,8.76,-64,1
1681429981,2023-04-14 01:53,95.73,985.61,1008.14,187,9.46,8.82,-64,1
1681430281,2023-04-14 01:58,96.40,985.65,1008.18,187,9.40,8.86,-64,1
1681430581,2023-04-14 02:03,97.15,985.61,1008.14,187,9.37,8.95,-64,1
1681430881,2023-04-14 02:08,96.53,985.61,1008.14,187,9.38,8.86,-64,1
1681431181,2023-04-14 02:13,96.13,985.64,1008.17,187,9.46,8.88,-64,1
1681431481,2023-04-14 02:18,95.08,985.64,1008.17,187,9.58,8.84,-63,1
1681431782,2023-04-14 02:23,93.52,985.63,1008.16,187,9.71,8.72,-63,1
1681432082,2023-04-14 02:28,94.33,985.62,1008.15,187,9.64,8.78,-63,1
1681432382,2023-04-14 02:33,94.05,985.63,1008.16,187,9.67,8.77,-63,1
1681432682,2023-04-14 02:38,96.06,985.63,1008.16,187,9.45,8.86,-64,1
1681432982,2023-04-14 02:43,96.51,985.72,1008.25,187,9.43,8.91,-65,1
1681433282,2023-04-14 02:48,96.95,985.60,1008.13,187,9.36,8.91,-63,1
1681433582,2023-04-14 02:53,96.78,985.51,1008.04,187,9.39,8.91,-63,1
1681433882,2023-04-14 02:58,97.78,985.49,1008.02,187,9.28,8.95,-63,1
1681434182,2023-04-14 03:03,97.12,985.39,1007.92,187,9.34,8.91,-63,1
1681434482,2023-04-14 03:08,97.76,985.39,1007.92,187,9.24,8.91,-64,1
1681434782,2023-04-14 03:13,97.58,985.31,1007.84,187,9.13,8.77,-64,1
1681435082,2023-04-14 03:18,98.07,985.24,1007.77,187,9.03,8.75,-64,1
1681435382,2023-04-14 03:23,97.39,985.21,1007.74,187,9.06,8.68,-62,1
1681435682,2023-04-14 03:28,97.35,985.21,1007.74,187,8.97,8.58,-63,1
1681435982,2023-04-14 03:33,97.76,985.25,1007.78,187,8.85,8.52,-64,1
1681436282,2023-04-14 03:38,97.73,985.31,1007.84,187,8.75,8.42,-63,1
1681436582,2023-04-14 03:43,98.31,985.38,1007.91,187,8.60,8.35,-63,1
1681436882,2023-04-14 03:48,98.69,985.32,1007.85,187,8.41,8.22,-63,1
1681437182,2023-04-14 03:53,99.97,985.28,1007.81,187,8.33,8.33,-63,1
1681437482,2023-04-14 03:58,100.00,985.25,1007.78,187,8.23,8.24,-63,1
1681437782,2023-04-14 04:03,100.00,985.21,1007.74,187,8.19,8.20,-64,1
1681438082,2023-04-14 04:08,100.00,985.22,1007.75,187,8.10,8.11,-63,1
1681438382,2023-04-14 04:13,100.00,985.22,1007.75,187,8.09,8.10,-63,1
1681438682,2023-04-14 04:18,100.00,985.28,1007.81,187,8.15,8.16,-64,1
1681438982,2023-04-14 04:23,100.00,985.28,1007.81,187,8.09,8.10,-64,1
1681439282,2023-04-14 04:28,100.00,985.23,1007.76,187,8.16,8.17,-64,1
1681439582,2023-04-14 04:33,100.00,985.22,1007.75,187,8.20,8.21,-63,1
1681439882,2023-04-14 04:38,100.00,985.16,1007.69,187,8.17,8.18,-64,1
1681440182,2023-04-14 04:43,100.00,985.15,1007.68,187,8.21,8.22,-63,1
1681440482,2023-04-14 04:48,100.00,985.23,1007.76,187,8.20,8.21,-63,1
1681440783,2023-04-14 04:53,100.00,985.31,1007.84,187,8.25,8.26,-63,1
1681441083,2023-04-14 04:58,100.00,985.35,1007.88,187,8.34,8.35,-64,1
1681441383,2023-04-14 05:03,100.00,985.36,1007.89,187,8.38,8.39,-63,1
1681441683,2023-04-14 05:08,100.00,985.30,1007.83,187,8.40,8.41,-63,1
1681441983,2023-04-14 05:13,100.00,985.28,1007.81,187,8.42,8.43,-64,1
1681442283,2023-04-14 05:18,100.00,985.27,1007.80,187,8.43,8.44,-63,1
1681442583,2023-04-14 05:23,100.00,985.26,1007.79,187,8.45,8.46,-64,1
1681442883,2023-04-14 05:28,100.00,985.22,1007.75,187,8.38,8.39,-63,1
1681443183,2023-04-14 05:33,100.00,985.18,1007.71,187,8.27,8.28,-63,1
1681443483,2023-04-14 05:38,100.00,985.22,1007.75,187,8.16,8.17,-63,1
1681443783,2023-04-14 05:43,98.69,985.19,1007.72,187,8.16,7.97,-64,1
1681444083,2023-04-14 05:48,97.75,985.15,1007.68,187,8.05,7.72,-64,1
1681444383,2023-04-14 05:53,96.71,985.10,1007.63,187,8.06,7.57,-63,1
1681444683,2023-04-14 05:58,96.11,985.06,1007.59,187,7.98,7.40,-63,1
1681444983,2023-04-14 06:03,95.98,985.06,1007.59,187,7.97,7.37,-63,1
1681445283,2023-04-14 06:08,94.29,985.08,1007.61,187,8.05,7.19,-63,1
1681445583,2023-04-14 06:13,93.53,985.06,1007.59,187,8.13,7.16,-64,1
1681445883,2023-04-14 06:18,92.75,985.08,1007.61,187,8.15,7.05,-64,1
1681446183,2023-04-14 06:23,92.47,985.17,1007.70,187,8.18,7.04,-63,1
1681446483,2023-04-14 06:28,92.73,985.16,1007.69,187,8.16,7.06,-64,1
1681446783,2023-04-14 06:33,92.21,985.16,1007.69,187,8.14,6.96,-63,1
1681447083,2023-04-14 06:38,92.09,985.17,1007.70,187,8.04,6.84,-63,1
1681447383,2023-04-14 06:43,92.73,985.20,1007.73,187,7.96,6.86,-64,1
1681447683,2023-04-14 06:48,92.63,985.29,1007.82,187,7.95,6.84,-65,1
1681447983,2023-04-14 06:53,92.69,985.34,1007.87,187,7.98,6.88,-64,1
1681448283,2023-04-14 06:58,93.37,985.37,1007.90,187,8.00,7.00,-64,1
1681448583,2023-04-14 07:03,93.88,985.41,1007.94,187,8.04,7.12,-63,1
1681448883,2023-04-14 07:08,94.94,985.43,1007.96,187,8.06,7.30,-62,1
1681449183,2023-04-14 07:13,95.33,985.46,1007.99,187,8.20,7.50,-64,1
1681449484,2023-04-14 07:18,94.23,985.50,1008.03,187,8.54,7.67,-64,1
1681449784,2023-04-14 07:23,94.26,985.55,1008.08,187,8.70,7.84,-63,1
1681450084,2023-04-14 07:28,93.06,985.52,1008.05,187,9.01,7.96,-64,1
1681450384,2023-04-14 07:33,92.03,985.53,1008.06,187,9.22,8.00,-64,1
1681450684,2023-04-14 07:38,91.45,985.49,1008.02,187,9.49,8.17,-63,1
1681450984,2023-04-14 07:43,90.97,985.55,1008.08,187,9.59,8.20,-64,1
1681451284,2023-04-14 07:48,90.17,985.51,1008.04,187,9.85,8.32,-64,1
1681451584,2023-04-14 07:53,89.05,985.51,1008.04,187,10.02,8.31,-63,1
1681451884,2023-04-14 07:58,88.63,985.48,1008.01,187,10.14,8.36,-64,1
1681452184,2023-04-14 08:03,87.61,985.47,1008.00,187,10.24,8.28,-64,1
1681452484,2023-04-14 08:08,87.28,985.47,1008.00,187,10.16,8.15,-65,1
1681452784,2023-04-14 08:13,87.70,985.42,1007.95,187,10.18,8.24,-64,1
1681453084,2023-04-14 08:18,87.17,985.47,1008.00,187,10.32,8.29,-63,1
1681453384,2023-04-14 08:23,86.52,985.40,1007.93,187,10.39,8.25,-64,1
1681453684,2023-04-14 08:28,87.03,985.41,1007.94,187,10.39,8.33,-63,1
1681453984,2023-04-14 08:33,86.43,985.37,1007.90,187,10.51,8.35,-64,1
1681454284,2023-04-14 08:38,86.14,985.33,1007.86,187,10.68,8.47,-64,1
1681454584,2023-04-14 08:43,85.54,985.26,1007.79,187,10.94,8.62,-64,1
1681454884,2023-04-14 08:48,83.91,985.24,1007.77,187,10.97,8.36,-64,1
1681455184,2023-04-14 08:53,84.04,985.21,1007.74,187,11.18,8.59,-64,1
1681455484,2023-04-14 08:58,82.90,985.20,1007.73,187,11.44,8.65,-64,1
1681455784,2023-04-14 09:03,82.27,985.26,1007.79,187,11.61,8.70,-63,1
1681456084,2023-04-14 09:08,81.33,985.23,1007.76,187,11.81,8.73,-65,1
1681456384,2023-04-14 09:13,80.27,985.25,1007.78,187,11.90,8.62,-65,1
1681456684,2023-04-14 09:18,80.62,985.27,1007.80,187,11.97,8.75,-64,1
1681456984,2023-04-14 09:23,76.91,985.25,1007.78,187,12.25,8.33,-64,1
1681457284,2023-04-14 09:28,78.39,985.22,1007.75,187,12.26,8.62,-62,1
1681457584,2023-04-14 09:33,76.43,985.15,1007.68,187,12.78,8.75,-64,1
1681457884,2023-04-14 09:38,75.94,985.12,1007.65,187,12.64,8.52,-65,1
1681458185,2023-04-14 09:43,76.63,985.08,1007.61,187,12.92,8.93,-64,1
1681458485,2023-04-14 09:48,72.43,985.07,1007.60,187,13.82,8.96,-65,1
1681458785,2023-04-14 09:53,69.25,985.03,1007.56,187,13.99,8.46,-64,1
1681459085,2023-04-14 09:58,69.63,985.00,1007.53,187,14.30,8.84,-65,1
1681459385,2023-04-14 10:03,69.92,984.97,1007.50,187,14.14,8.75,-65,1
1681459685,2023-04-14 10:08,69.22,984.92,1007.45,187,14.60,9.04,-64,1
1681459985,2023-04-14 10:13,69.63,984.93,1007.46,187,14.40,8.93,-64,1
1681460285,2023-04-14 10:18,68.36,984.98,1007.51,187,14.64,8.89,-65,1
1681460585,2023-04-14 10:23,69.63,984.92,1007.45,187,14.73,9.25,-64,1
1681460885,2023-04-14 10:28,66.62,984.92,1007.45,187,15.24,9.08,-66,1
1681461185,2023-04-14 10:33,65.25,984.88,1007.41,187,15.01,8.56,-64,1
1681461485,2023-04-14 10:38,65.22,984.85,1007.38,187,15.21,8.74,-63,1
1681461785,2023-04-14 10:43,60.46,984.84,1007.37,187,15.81,8.19,-63,1
1681462085,2023-04-14 10:48,61.59,984.85,1007.38,187,16.08,8.71,-65,1
1681462385,2023-04-14 10:53,60.22,984.88,1007.41,187,16.39,8.67,-64,1
1681462685,2023-04-14 10:58,60.61,984.81,1007.34,187,16.57,8.94,-65,1
1681462985,2023-04-14 11:03,60.13,984.76,1007.29,187,17.01,9.24,-65,1
1681463285,2023-04-14 11:08,54.71,984.72,1007.25,187,17.28,8.09,-65,1
1681463585,2023-04-14 11:13,55.73,984.68,1007.21,187,17.14,8.23,-64,1
1681463885,2023-04-14 11:18,53.77,984.67,1007.20,187,17.32,7.88,-65,1
1681464185,2023-04-14 11:23,50.19,984.74,1007.27,187,17.21,6.77,-66,1
1681464485,2023-04-14 11:28,50.77,984.66,1007.19,187,16.94,6.68,-66,1
1681464785,2023-04-14 11:33,48.99,984.70,1007.23,187,16.89,6.12,-65,1
1681465085,2023-04-14 11:38,49.71,984.64,1007.17,187,17.06,6.49,-65,1
1681465385,2023-04-14 11:43,51.22,984.59,1007.13,187,17.40,7.24,-65,1
1681465685,2023-04-14 11:48,52.27,984.50,1007.03,187,17.79,7.90,-64,1
1681465985,2023-04-14 11:53,50.20,984.49,1007.02,187,17.90,7.41,-64,1
1681466285,2023-04-14 11:58,47.06,984.45,1006.98,187,17.73,6.31,-65,1
1681466586,2023-04-14 12:03,48.39,984.34,1006.87,187,17.95,6.91,-63,1
1681466886,2023-04-14 12:08,46.04,984.36,1006.89,187,18.28,6.49,-66,1
1681467186,2023-04-14 12:13,44.89,984.36,1006.89,187,17.90,5.78,-63,1
1681467486,2023-04-14 12:18,45.65,984.32,1006.85,187,18.16,6.26,-67,1
1681467786,2023-04-14 12:23,45.60,984.27,1006.80,187,17.80,5.92,-66,1
1681468086,2023-04-14 12:28,45.46,984.29,1006.82,187,18.08,6.13,-67,1
1681468386,2023-04-14 12:33,47.07,984.25,1006.78,187,18.14,6.69,-65,1
1681468686,2023-04-14 12:38,47.39,984.09,1006.62,187,18.21,6.85,-64,1
1681468986,2023-04-14 12:43,47.00,984.11,1006.64,187,18.33,6.84,-64,1
1681469286,2023-04-14 12:48,48.00,984.09,1006.62,187,18.35,7.17,-63,1
1681469586,2023-04-14 12:53,47.65,984.05,1006.58,187,18.62,7.30,-64,1
1681469886,2023-04-14 12:58,48.63,984.06,1006.59,187,18.48,7.47,-66,1
1681470186,2023-04-14 13:03,45.43,984.01,1006.54,187,19.34,7.27,-64,1
1681470486,2023-04-14 13:08,44.15,983.91,1006.44,187,19.71,7.18,-65,1
1681470786,2023-04-14 13:13,42.96,983.84,1006.37,187,19.21,6.33,-64,1
1681471086,2023-04-14 13:18,45.84,983.88,1006.41,187,18.95,7.04,-65,1
1681471386,2023-04-14 13:23,41.38,983.83,1006.36,187,19.72,6.25,-65,1
1681471686,2023-04-14 13:28,40.46,983.86,1006.39,187,19.52,5.74,-63,1
1681471986,2023-04-14 13:33,42.56,983.83,1006.36,187,18.94,5.95,-65,1
1681472286,2023-04-14 13:38,42.51,983.79,1006.32,187,18.93,5.93,-64,1
1681472586,2023-04-14 13:43,42.52,983.84,1006.37,187,19.07,6.06,-65,1
1681472886,2023-04-14 13:48,43.89,983.79,1006.32,187,18.70,6.18,-64,1
1681473186,2023-04-14 13:53,43.95,983.81,1006.34,187,18.42,5.95,-64,1
1681473486,2023-04-14 13:58,44.24,983.75,1006.28,187,18.47,6.09,-63,1
1681473786,2023-04-14 14:03,43.79,983.68,1006.21,187,18.75,6.19,-65,1
1681474086,2023-04-14 14:08,45.49,983.67,1006.20,187,18.47,6.49,-64,1
1681474386,2023-04-14 14:13,43.87,983.71,1006.24,187,18.45,5.95,-64,1
1681474686,2023-04-14 14:18,46.61,983.58,1006.11,187,18.25,6.64,-66,1
1681474986,2023-04-14 14:23,45.29,983.56,1006.09,187,18.21,6.19,-65,1
1681475286,2023-04-14 14:28,45.47,983.55,1006.08,187,18.02,6.07,-64,1
1681475587,2023-04-14 14:33,44.66,983.52,1006.05,187,18.12,5.91,-66,1
1681475887,2023-04-14 14:38,46.64,983.49,1006.02,187,18.24,6.64,-65,1
1681476187,2023-04-14 14:43,48.40,983.40,1005.93,187,18.78,7.68,-66,1
1681476487,2023-04-14 14:48,46.50,983.51,1006.04,187,18.99,7.28,-65,1
1681476787,2023-04-14 14:53,45.56,983.49,1006.02,187,19.12,7.11,-64,1
1681477087,2023-04-14 14:58,44.64,983.37,1005.90,187,19.16,6.84,-63,1
1681477387,2023-04-14 15:03,41.52,983.32,1005.85,187,19.85,6.41,-64,1
1681477687,2023-04-14 15:08,44.25,983.29,1005.82,187,19.60,7.11,-65,1
1681477987,2023-04-14 15:13,43.85,983.21,1005.74,187,19.57,6.96,-65,1
1681478287,2023-04-14 15:18,44.74,983.21,1005.74,187,19.43,7.12,-66,1
1681478587,2023-04-14 15:23,45.97,983.23,1005.76,187,18.90,7.04,-66,1
1681478887,2023-04-14 15:28,46.16,983.13,1005.67,187,19.33,7.49,-64,1
1681479187,2023-04-14 15:33,45.48,983.11,1005.64,187,19.51,7.43,-65,1
1681479487,2023-04-14 15:38,47.47,982.97,1005.50,187,20.42,8.89,-65,1
1681479787,2023-04-14 15:43,44.32,983.05,1005.58,187,20.42,7.88,-64,1
1681480087,2023-04-14 15:48,42.10,983.05,1005.58,187,20.33,7.05,-67,1
1681480387,2023-04-14 15:53,42.15,983.13,1005.66,187,20.36,7.09,-65,1
1681480687,2023-04-14 15:58,45.27,982.98,1005.51,187,19.66,7.50,-64,1
1681480987,2023-04-14 16:03,46.70,982.96,1005.49,187,19.74,8.03,-65,1
1681481287,2023-04-14 16:08,47.55,982.80,1005.33,187,19.94,8.48,-65,1
1681481587,2023-04-14 16:13,46.63,982.87,1005.40,187,20.11,8.35,-67,1
1681481887,2023-04-14 16:18,47.15,982.86,1005.39,187,19.42,7.88,-65,1
1681482187,2023-04-14 16:23,46.86,982.91,1005.44,187,19.62,7.97,-66,1
1681482487,2023-04-14 16:28,46.05,982.89,1005.42,187,19.88,7.95,-66,1
1681482787,2023-04-14 16:33,46.21,982.80,1005.33,187,19.48,7.64,-66,1
1681483087,2023-04-14 16:38,45.94,982.79,1005.32,187,19.46,7.54,-65,1
1681483387,2023-04-14 16:43,48.86,982.74,1005.27,187,18.93,7.96,-65,1
1681483687,2023-04-14 16:48,50.58,982.85,1005.38,187,18.21,7.80,-65,1
1681483987,2023-04-14 16:53,47.01,982.91,1005.44,187,18.79,7.26,-66,1
1681484287,2023-04-14 16:58,49.88,982.93,1005.46,187,18.30,7.68,-65,1
1681484588,2023-04-14 17:03,51.81,982.85,1005.38,187,18.26,8.20,-67,1
1681484888,2023-04-14 17:08,52.55,982.95,1005.48,187,17.72,7.91,-65,1
1681485188,2023-04-14 17:13,50.74,982.92,1005.45,187,17.26,6.97,-65,1
1681485488,2023-04-14 17:18,52.40,983.01,1005.54,187,17.17,7.36,-66,1
1681485788,2023-04-14 17:23,52.53,983.02,1005.55,187,17.07,7.30,-66,1
1681486088,2023-04-14 17:28,53.34,983.08,1005.61,187,17.02,7.48,-66,1
1681486388,2023-04-14 17:33,53.48,983.01,1005.54,187,16.93,7.43,-65,1
1681486688,2023-04-14 17:38,54.69,983.00,1005.53,187,16.66,7.51,-65,1
1681486988,2023-04-14 17:43,55.90,983.02,1005.55,187,16.49,7.67,-67,1
1681487288,2023-04-14 17:48,57.47,983.07,1005.60,187,16.22,7.83,-65,1
1681487588,2023-04-14 17:53,59.39,983.09,1005.62,187,15.88,7.99,-65,1
1681487888,2023-04-14 17:58,57.99,983.13,1005.66,187,16.04,7.79,-66,1
1681488188,2023-04-14 18:03,56.86,983.10,1005.63,187,16.16,7.61,-64,1
1681488488,2023-04-14 18:08,59.98,983.19,1005.72,187,15.77,8.03,-66,1
1681488788,2023-04-14 18:13,59.96,983.20,1005.73,187,15.71,7.97,-65,1
1681489088,2023-04-14 18:18,59.40,983.16,1005.69,187,15.67,7.80,-65,1
1681489388,2023-04-14 18:23,60.66,983.14,1005.67,187,15.53,7.97,-65,1
1681489688,2023-04-14 18:28,59.37,983.10,1005.63,187,15.58,7.70,-66,1
1681489988,2023-04-14 18:33,59.95,983.15,1005.68,187,15.50,7.77,-64,1
1681490288,2023-04-14 18:38,63.78,983.11,1005.64,187,14.92,8.13,-65,1
1681490588,2023-04-14 18:43,65.07,983.14,1005.67,187,14.72,8.24,-65,1
1681490888,2023-04-14 18:48,66.25,983.12,1005.65,187,14.51,8.30,-64,1
1681491188,2023-04-14 18:53,66.05,983.10,1005.63,187,14.47,8.22,-65,1
1681491488,2023-04-14 18:58,66.32,983.15,1005.68,187,14.36,8.18,-65,1
1681491788,2023-04-14 19:03,67.19,983.19,1005.72,187,14.20,8.22,-66,1
1681492088,2023-04-14 19:08,67.50,983.23,1005.76,187,14.08,8.17,-65,1
1681492388,2023-04-14 19:13,67.18,983.36,1005.89,187,14.06,8.08,-65,1
1681492688,2023-04-14 19:18,67.33,983.38,1005.91,187,13.90,7.96,-65,1
1681492988,2023-04-14 19:23,69.45,983.46,1005.99,187,13.59,8.12,-64,1
1681493289,2023-04-14 19:28,69.77,983.47,1006.00,187,13.51,8.11,-64,1
1681493589,2023-04-14 19:33,70.35,983.47,1006.00,187,13.43,8.15,-65,1
1681493889,2023-04-14 19:38,71.08,983.50,1006.03,187,13.29,8.17,-66,1
1681494189,2023-04-14 19:43,71.87,983.45,1005.98,187,13.09,8.14,-65,1
1681494489,2023-04-14 19:48,72.68,983.56,1006.09,187,12.99,8.21,-68,1
1681494789,2023-04-14 19:53,71.63,983.56,1006.09,187,13.03,8.04,-66,1
1681495089,2023-04-14 19:58,72.72,983.63,1006.16,187,12.96,8.19,-65,1
1681495389,2023-04-14 20:03,72.74,983.66,1006.19,187,12.93,8.17,-65,1
1681495689,2023-04-14 20:08,73.37,983.70,1006.23,187,12.84,8.21,-64,1
1681495989,2023-04-14 20:13,73.37,983.74,1006.27,187,12.77,8.14,-65,1
1681496289,2023-04-14 20:18,74.43,983.78,1006.31,187,12.64,8.22,-66,1
1681496589,2023-04-14 20:23,75.77,983.90,1006.43,187,12.48,8.33,-65,1
1681496889,2023-04-14 20:28,75.15,983.90,1006.43,187,12.56,8.29,-65,1
1681497189,2023-04-14 20:33,75.28,983.95,1006.48,187,12.59,8.34,-65,1
1681497489,2023-04-14 20:38,75.29,983.96,1006.49,187,12.60,8.35,-64,1
1681497789,2023-04-14 20:43,75.59,984.02,1006.55,187,12.58,8.39,-64,1
1681498089,2023-04-14 20:48,76.05,984.02,1006.55,187,12.43,8.34,-65,1
1681498389,2023-04-14 20:53,76.36,984.04,1006.57,187,12.27,8.24,-66,1
1681498689,2023-04-14 20:58,76.91,984.07,1006.60,187,12.13,8.21,-68,1
1681498989,2023-04-14 21:03,76.96,984.09,1006.62,187,12.05,8.15,-65,1
1681499289,2023-04-14 21:08,77.17,984.12,1006.65,187,11.95,8.09,-64,1
1681499589,2023-04-14 21:13,76.98,984.29,1006.82,187,11.92,8.02,-67,1
1681499889,2023-04-14 21:18,78.23,984.29,1006.82,187,11.71,8.06,-65,1
1681500189,2023-04-14 21:23,77.72,984.30,1006.83,187,11.72,7.97,-65,1
1681500489,2023-04-14 21:28,78.91,984.27,1006.80,187,11.57,8.05,-65,1
1681500789,2023-04-14 21:33,78.95,984.20,1006.73,187,11.48,7.97,-65,1
1681501089,2023-04-14 21:38,78.42,984.29,1006.82,187,11.50,7.89,-66,1
1681501389,2023-04-14 21:43,79.97,984.32,1006.85,187,11.31,7.99,-65,1
1681501689,2023-04-14 21:48,80.25,984.26,1006.79,187,11.22,7.95,-65,1
1681501990,2023-04-14 21:53,79.56,984.22,1006.75,187,11.18,7.79,-64,1
1681502290,2023-04-14 21:58,80.57,984.17,1006.70,187,11.00,7.80,-67,1
1681502590,2023-04-14 22:03,80.87,984.14,1006.67,187,10.91,7.76,-64,1
1681502890,2023-04-14 22:08,81.20,984.23,1006.76,187,10.90,7.81,-65,1
1681503190,2023-04-14 22:13,81.00,984.17,1006.70,187,10.88,7.76,-66,1
1681503490,2023-04-14 22:18,79.85,984.17,1006.70,187,11.00,7.67,-65,1
1681503790,2023-04-14 22:23,79.00,984.13,1006.66,187,11.07,7.58,-67,1
1681504090,2023-04-14 22:28,79.14,984.20,1006.73,187,11.04,7.57,-66,1
1681504390,2023-04-14 22:33,79.70,984.15,1006.68,187,10.96,7.60,-66,1
1681504690,2023-04-14 22:38,79.26,984.21,1006.74,187,11.01,7.57,-66,1
1681504990,2023-04-14 22:43,78.94,984.19,1006.72,187,11.05,7.55,-66,1
1681505290,2023-04-14 22:48,78.73,984.21,1006.74,187,11.09,7.55,-65,1
1681505590,2023-04-14 22:53,78.26,984.20,1006.73,187,11.14,7.51,-66,1
1681505890,2023-04-14 22:58,78.18,984.17,1006.70,187,11.10,7.45,-65,1
1681506190,2023-04-14 23:03,77.36,984.17,1006.70,187,11.20,7.40,-66,1
1681506490,2023-04-14 23:08,77.84,984.21,1006.74,187,11.13,7.42,-67,1
1681506790,2023-04-14 23:13,79.26,984.27,1006.80,187,11.00,7.56,-65,1
1681507090,2023-04-14 23:18,78.34,984.28,1006.81,187,11.06,7.44,-65,1
1681507390,2023-04-14 23:23,78.35,984.31,1006.84,187,11.10,7.49,-65,1
1681507690,2023-04-14 23:28,78.41,984.33,1006.86,187,11.02,7.42,-66,1
1681507990,2023-04-14 23:33,79.41,984.35,1006.88,187,10.89,7.48,-65,1
1681508290,2023-04-14 23:38,78.24,984.31,1006.84,187,11.05,7.42,-66,1
1681508590,2023-04-14 23:43,77.41,984.34,1006.87,187,11.11,7.32,-67,1
1681508890,2023-04-14 23:48,77.94,984.37,1006.90,187,11.06,7.37,-64,1
1681509190,2023-04-14 23:53,77.31,984.38,1006.91,187,11.11,7.30,-67,1
1681509490,2023-04-14 23:58,76.75,984.42,1006.95,187,11.14,7.22,-67,1